Market Cap Bs.91.41T 2.51%
Volume 24h Bs.3.81T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.023036 Bs.0.022833 Bs.0.023193 Bs.0.023193 - Bs.293,307,815
Apr-26 2024 Bs.0.023226 Bs.0.023096 Bs.0.023527 Bs.0.023462 - Bs.295,733,779
Apr-25 2024 Bs.0.023474 Bs.0.022973 Bs.0.023639 Bs.0.023401 - Bs.298,879,734
Apr-24 2024 Bs.0.023296 Bs.0.023282 Bs.0.024347 Bs.0.024227 - Bs.296,625,351
Apr-23 2024 Bs.0.024108 Bs.0.024018 Bs.0.024426 Bs.0.024327 - Bs.306,959,411
Apr-22 2024 Bs.0.024453 Bs.0.023552 Bs.0.024453 Bs.0.02367 - Bs.311,351,594
Apr-21 2024 Bs.0.02363 Bs.0.023483 Bs.0.023905 Bs.0.023598 - Bs.300,875,916
Apr-20 2024 Bs.0.023562 Bs.0.023123 Bs.0.023709 Bs.0.023186 - Bs.300,004,350
Apr-19 2024 Bs.0.02315 Bs.0.022133 Bs.0.023568 Bs.0.022936 - Bs.294,760,062
Apr-18 2024 Bs.0.023136 Bs.0.022175 Bs.0.02328 Bs.0.022237 - Bs.294,578,705
Apr-17 2024 Bs.0.022425 Bs.0.02199 Bs.0.023383 Bs.0.023178 - Bs.285,530,958
Apr-16 2024 Bs.0.023202 Bs.0.022514 Bs.0.023239 Bs.0.023089 - Bs.295,419,998
Apr-15 2024 Bs.0.023089 Bs.0.022911 Bs.0.024222 Bs.0.023965 - Bs.293,981,506
Apr-14 2024 Bs.0.023761 Bs.0.022664 Bs.0.023761 Bs.0.023335 - Bs.302,545,457
Apr-13 2024 Bs.0.023734 Bs.0.022608 Bs.0.024696 Bs.0.024402 - Bs.302,190,785

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2403 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.