Market Cap Rp40,224.23T 0.19%
Volume 24h Rp1,836.74T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp10.36 Rp10.31 Rp10.50 Rp10.47 - Rp132,028,530,656
Apr-25 2024 Rp10.47 Rp10.25 Rp10.55 Rp10.44 - Rp133,433,023,105
Apr-24 2024 Rp10.40 Rp10.39 Rp10.86 Rp10.81 - Rp132,426,567,701
Apr-23 2024 Rp10.76 Rp10.72 Rp10.90 Rp10.86 - Rp137,040,145,167
Apr-22 2024 Rp10.91 Rp10.51 Rp10.91 Rp10.56 - Rp139,001,008,436
Apr-21 2024 Rp10.54 Rp10.48 Rp10.67 Rp10.53 - Rp134,324,206,302
Apr-20 2024 Rp10.51 Rp10.32 Rp10.58 Rp10.35 - Rp133,935,100,893
Apr-19 2024 Rp10.33 Rp9.881 Rp10.52 Rp10.23 - Rp131,593,820,720
Apr-18 2024 Rp10.32 Rp9.900 Rp10.39 Rp9.927 - Rp131,512,854,793
Apr-17 2024 Rp10.01 Rp9.817 Rp10.43 Rp10.34 - Rp127,473,543,679
Apr-16 2024 Rp10.35 Rp10.05 Rp10.37 Rp10.30 - Rp131,888,445,123
Apr-15 2024 Rp10.30 Rp10.22 Rp10.81 Rp10.69 - Rp131,246,239,304
Apr-14 2024 Rp10.60 Rp10.11 Rp10.60 Rp10.41 - Rp135,069,562,638
Apr-13 2024 Rp10.59 Rp10.09 Rp11.02 Rp10.89 - Rp134,911,221,290
Apr-12 2024 Rp10.86 Rp10.82 Rp11.52 Rp11.41 - Rp138,316,576,658

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2402 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.