Cap Mercado R$11.95T
2.66%
Volumen 24h R$727.46B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00302984 | R$0.00293183 | R$0.0030352 | R$0.00298028 | - | R$38,577,065 |
May-01 2024 | R$0.0029585 | R$0.00290299 | R$0.00310625 | R$0.00310625 | - | R$37,668,719 |
Apr-30 2024 | R$0.0030887 | R$0.00306721 | R$0.00329322 | R$0.0032598 | - | R$39,326,475 |
Apr-29 2024 | R$0.00327294 | R$0.00317058 | R$0.00327294 | R$0.00323166 | - | R$41,672,292 |
Apr-28 2024 | R$0.00321672 | R$0.00321672 | R$0.0032825 | R$0.0032441 | - | R$40,956,439 |
Apr-27 2024 | R$0.00323708 | R$0.00320853 | R$0.00325909 | R$0.00325909 | - | R$41,215,773 |
Apr-26 2024 | R$0.00326386 | R$0.0032455 | R$0.00330609 | R$0.003297 | - | R$41,556,670 |
Apr-25 2024 | R$0.00329858 | R$0.00322831 | R$0.00332182 | R$0.00328843 | - | R$41,998,742 |
Apr-24 2024 | R$0.0032737 | R$0.00327172 | R$0.00342134 | R$0.00340442 | - | R$41,681,955 |
Apr-23 2024 | R$0.00338775 | R$0.00337514 | R$0.00343249 | R$0.00341845 | - | R$43,134,102 |
Apr-22 2024 | R$0.00343622 | R$0.00330963 | R$0.00343622 | R$0.00332619 | - | R$43,751,294 |
Apr-21 2024 | R$0.00332061 | R$0.00329985 | R$0.00335924 | R$0.00331611 | - | R$42,279,246 |
Apr-20 2024 | R$0.00331099 | R$0.00324935 | R$0.00333169 | R$0.00325817 | - | R$42,156,773 |
Apr-19 2024 | R$0.00325311 | R$0.00311016 | R$0.00331192 | R$0.00322303 | - | R$41,419,843 |
Apr-18 2024 | R$0.00325111 | R$0.00311616 | R$0.00327144 | R$0.00312487 | - | R$41,394,359 |
Análisis de precios históricos y de mercado de ColossusCoinXT (COLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2408 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.