Market Cap Rp39,849.89T -1.61%
Volume 24h Rp1,891.28T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 59 Seconds ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-05 2019 Rp0.019813 Rp0.019326 Rp0.019813 Rp0.019651 - Rp46,496,713
Oct-04 2019 Rp0.019488 Rp0.018839 Rp0.019651 Rp0.019001 - Rp44,742,733
Oct-03 2019 Rp0.018676 Rp0.018027 Rp0.026309 Rp0.02566 Rp16,241 Rp60,528,553
Oct-02 2019 Rp0.02566 Rp0.019488 Rp0.030207 Rp0.0203 Rp32,481 Rp47,942,122
Oct-01 2019 Rp0.019975 Rp0.019975 Rp0.02095 Rp0.020787 Rp48,722 Rp48,900,315
Sep-29 2019 Rp0.019001 Rp0.018189 Rp0.019163 Rp0.018676 - Rp44,190,554
Sep-28 2019 Rp0.018676 Rp0.018676 Rp0.018839 Rp0.018839 - Rp44,255,516
Sep-27 2019 Rp0.028258 Rp0.027771 Rp0.028583 Rp0.028096 Rp16,241 Rp66,375,153
Sep-26 2019 Rp0.028096 Rp0.027933 Rp0.260011 Rp0.028583 Rp16,241 Rp67,252,144
Sep-25 2019 Rp0.028583 Rp0.027608 Rp0.029233 Rp0.028096 - Rp66,212,748
Sep-22 2019 Rp0.033455 Rp0.033293 Rp0.034105 Rp0.03378 - Rp79,562,485
Sep-21 2019 Rp0.03378 Rp0.033293 Rp0.033942 Rp0.033942 - Rp80,017,221
Sep-20 2019 Rp0.022087 Rp0.021924 Rp0.022574 Rp0.022411 - Rp52,960,454
Sep-19 2019 Rp0.022574 Rp0.021762 Rp0.026634 Rp0.023711 - Rp55,835,032
Sep-18 2019 Rp0.023711 Rp0.021275 Rp0.024036 Rp0.021599 - Rp50,816,701

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.