Market Cap CA$3.43T 3.06%
Volume 24h CA$143.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2019 CA$0.0000016691 CA$0.000001628 CA$0.0000016691 CA$0.0000016554 - CA$3,917
Oct-04 2019 CA$0.0000016417 CA$0.000001587 CA$0.0000016554 CA$0.0000016007 - CA$3,769
Oct-03 2019 CA$0.0000015733 CA$0.0000015186 CA$0.0000022164 CA$0.0000021616 CA$1 CA$5,099
Oct-02 2019 CA$0.0000021616 CA$0.0000016417 CA$0.0000025447 CA$0.0000017101 CA$3 CA$4,039
Oct-01 2019 CA$0.0000016828 CA$0.0000016828 CA$0.0000017649 CA$0.0000017512 CA$4 CA$4,119
Sep-29 2019 CA$0.0000016007 CA$0.0000015323 CA$0.0000016144 CA$0.0000015733 - CA$3,723
Sep-28 2019 CA$0.0000015733 CA$0.0000015733 CA$0.000001587 CA$0.000001587 - CA$3,728
Sep-27 2019 CA$0.0000023805 CA$0.0000023395 CA$0.0000024079 CA$0.0000023668 CA$1 CA$5,592
Sep-26 2019 CA$0.0000023668 CA$0.0000023532 CA$0.0000219 CA$0.0000024079 CA$1 CA$5,666
Sep-25 2019 CA$0.0000024079 CA$0.0000023258 CA$0.0000024626 CA$0.0000023668 - CA$5,578
Sep-22 2019 CA$0.0000028183 CA$0.0000028047 CA$0.0000028731 CA$0.0000028457 - CA$6,703
Sep-21 2019 CA$0.0000028457 CA$0.0000028047 CA$0.0000028594 CA$0.0000028594 - CA$6,741
Sep-20 2019 CA$0.0000018606 CA$0.000001847 CA$0.0000019017 CA$0.000001888 - CA$4,462
Sep-19 2019 CA$0.0000019017 CA$0.0000018333 CA$0.0000022437 CA$0.0000019974 - CA$4,704
Sep-18 2019 CA$0.0000019974 CA$0.0000017922 CA$0.0000020248 CA$0.0000018196 - CA$4,281

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.