Market Cap MX$42.83T 1.92%
Volume 24h MX$1.83T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2019 MX$0.00002093 MX$0.00002042 MX$0.00002093 MX$0.00002076 - MX$49,129
Oct-04 2019 MX$0.00002059 MX$0.0000199 MX$0.00002076 MX$0.00002007 - MX$47,276
Oct-03 2019 MX$0.00001973 MX$0.00001904 MX$0.00002779 MX$0.00002711 MX$17 MX$63,956
Oct-02 2019 MX$0.00002711 MX$0.00002059 MX$0.00003191 MX$0.00002145 MX$34 MX$50,657
Oct-01 2019 MX$0.0000211 MX$0.0000211 MX$0.00002213 MX$0.00002196 MX$51 MX$51,669
Sep-29 2019 MX$0.00002007 MX$0.00001921 MX$0.00002024 MX$0.00001973 - MX$46,693
Sep-28 2019 MX$0.00001973 MX$0.00001973 MX$0.0000199 MX$0.0000199 - MX$46,761
Sep-27 2019 MX$0.00002985 MX$0.00002934 MX$0.0000302 MX$0.00002968 MX$17 MX$70,133
Sep-26 2019 MX$0.00002968 MX$0.00002951 MX$0.00027473 MX$0.0000302 MX$17 MX$71,060
Sep-25 2019 MX$0.0000302 MX$0.00002917 MX$0.00003088 MX$0.00002968 - MX$69,962
Sep-22 2019 MX$0.00003534 MX$0.00003517 MX$0.00003603 MX$0.00003569 - MX$84,067
Sep-21 2019 MX$0.00003569 MX$0.00003517 MX$0.00003586 MX$0.00003586 - MX$84,548
Sep-20 2019 MX$0.00002333 MX$0.00002316 MX$0.00002385 MX$0.00002368 - MX$55,959
Sep-19 2019 MX$0.00002385 MX$0.00002299 MX$0.00002814 MX$0.00002505 - MX$58,996
Sep-18 2019 MX$0.00002505 MX$0.00002247 MX$0.00002539 MX$0.00002282 - MX$53,694

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.