Market Cap CN¥18.17T 2.27%
Volume 24h CN¥753.61B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2019 CN¥0.0000088396 CN¥0.0000086222 CN¥0.0000088396 CN¥0.0000087671 - CN¥20,744
Oct-04 2019 CN¥0.0000086947 CN¥0.0000084048 CN¥0.0000087671 CN¥0.0000084773 - CN¥19,962
Oct-03 2019 CN¥0.0000083324 CN¥0.0000080426 CN¥0.00001173 CN¥0.00001144 CN¥7 CN¥27,004
Oct-02 2019 CN¥0.00001144 CN¥0.0000086947 CN¥0.00001347 CN¥0.000009057 CN¥14 CN¥21,389
Oct-01 2019 CN¥0.000008912 CN¥0.000008912 CN¥0.0000093468 CN¥0.0000092743 CN¥22 CN¥21,817
Sep-29 2019 CN¥0.0000084773 CN¥0.000008115 CN¥0.0000085498 CN¥0.0000083324 - CN¥19,715
Sep-28 2019 CN¥0.0000083324 CN¥0.0000083324 CN¥0.0000084048 CN¥0.0000084048 - CN¥19,744
Sep-27 2019 CN¥0.0000126 CN¥0.00001238 CN¥0.00001275 CN¥0.00001253 CN¥7 CN¥29,613
Sep-26 2019 CN¥0.00001253 CN¥0.00001246 CN¥0.000116 CN¥0.00001275 CN¥7 CN¥30,004
Sep-25 2019 CN¥0.00001275 CN¥0.00001231 CN¥0.00001304 CN¥0.00001253 - CN¥29,540
Sep-22 2019 CN¥0.00001492 CN¥0.00001485 CN¥0.00001521 CN¥0.00001507 - CN¥35,496
Sep-21 2019 CN¥0.00001507 CN¥0.00001485 CN¥0.00001514 CN¥0.00001514 - CN¥35,699
Sep-20 2019 CN¥0.000009854 CN¥0.0000097815 CN¥0.00001007 CN¥0.0000099989 - CN¥23,628
Sep-19 2019 CN¥0.00001007 CN¥0.0000097091 CN¥0.00001188 CN¥0.00001057 - CN¥24,910
Sep-18 2019 CN¥0.00001057 CN¥0.0000094917 CN¥0.00001072 CN¥0.0000096366 - CN¥22,671

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.