Market Cap Bs.90.13T -0.32%
Volume 24h Bs.4.11T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2019 Bs.0.00004438 Bs.0.00004328 Bs.0.00004438 Bs.0.00004401 - Bs.104,149
Oct-04 2019 Bs.0.00004365 Bs.0.00004219 Bs.0.00004401 Bs.0.00004256 - Bs.100,220
Oct-03 2019 Bs.0.00004183 Bs.0.00004037 Bs.0.00005893 Bs.0.00005747 Bs.36 Bs.135,579
Oct-02 2019 Bs.0.00005747 Bs.0.00004365 Bs.0.00006766 Bs.0.00004547 Bs.73 Bs.107,387
Oct-01 2019 Bs.0.00004474 Bs.0.00004474 Bs.0.00004692 Bs.0.00004656 Bs.109 Bs.109,533
Sep-29 2019 Bs.0.00004256 Bs.0.00004074 Bs.0.00004292 Bs.0.00004183 - Bs.98,983
Sep-28 2019 Bs.0.00004183 Bs.0.00004183 Bs.0.00004219 Bs.0.00004219 - Bs.99,129
Sep-27 2019 Bs.0.00006329 Bs.0.0000622 Bs.0.00006402 Bs.0.00006293 Bs.36 Bs.148,675
Sep-26 2019 Bs.0.00006293 Bs.0.00006256 Bs.0.0005824 Bs.0.00006402 Bs.36 Bs.150,640
Sep-25 2019 Bs.0.00006402 Bs.0.00006184 Bs.0.00006547 Bs.0.00006293 - Bs.148,311
Sep-22 2019 Bs.0.00007493 Bs.0.00007457 Bs.0.00007639 Bs.0.00007566 - Bs.178,214
Sep-21 2019 Bs.0.00007566 Bs.0.00007457 Bs.0.00007602 Bs.0.00007602 - Bs.179,232
Sep-20 2019 Bs.0.00004947 Bs.0.0000491 Bs.0.00005056 Bs.0.0000502 - Bs.118,627
Sep-19 2019 Bs.0.00005056 Bs.0.00004874 Bs.0.00005965 Bs.0.00005311 - Bs.125,066
Sep-18 2019 Bs.0.00005311 Bs.0.00004765 Bs.0.00005383 Bs.0.00004838 - Bs.113,826

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.