Market Cap S$3.40T 0.74%
Volume 24h S$141.41B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 20 Seconds ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-05 2019 S$0.0000016623 S$0.0000016214 S$0.0000016623 S$0.0000016487 - S$3,901
Oct-04 2019 S$0.0000016351 S$0.0000015806 S$0.0000016487 S$0.0000015942 - S$3,754
Oct-03 2019 S$0.0000015669 S$0.0000015124 S$0.0000022074 S$0.0000021529 S$1 S$5,078
Oct-02 2019 S$0.0000021529 S$0.0000016351 S$0.0000025344 S$0.0000017032 S$3 S$4,022
Oct-01 2019 S$0.0000016759 S$0.0000016759 S$0.0000017577 S$0.0000017441 S$4 S$4,103
Sep-29 2019 S$0.0000015942 S$0.0000015261 S$0.0000016078 S$0.0000015669 - S$3,708
Sep-28 2019 S$0.0000015669 S$0.0000015669 S$0.0000015806 S$0.0000015806 - S$3,713
Sep-27 2019 S$0.0000023709 S$0.00000233 S$0.0000023981 S$0.0000023572 S$1 S$5,569
Sep-26 2019 S$0.0000023572 S$0.0000023436 S$0.00002181 S$0.0000023981 S$1 S$5,643
Sep-25 2019 S$0.0000023981 S$0.0000023164 S$0.0000024526 S$0.0000023572 - S$5,555
Sep-22 2019 S$0.0000028069 S$0.0000027933 S$0.0000028614 S$0.0000028342 - S$6,675
Sep-21 2019 S$0.0000028342 S$0.0000027933 S$0.0000028478 S$0.0000028478 - S$6,714
Sep-20 2019 S$0.0000018531 S$0.0000018395 S$0.000001894 S$0.0000018803 - S$4,443
Sep-19 2019 S$0.000001894 S$0.0000018258 S$0.0000022346 S$0.0000019893 - S$4,685
Sep-18 2019 S$0.0000019893 S$0.000001785 S$0.0000020166 S$0.0000018122 - S$4,264

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 84 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3626 SGD.