Market Cap $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2019 $0.00000122 $0.00000119 $0.00000122 $0.00000121 - $2,863
Oct-04 2019 $0.0000012 $0.0000011599 $0.00000121 $0.00000117 - $2,755
Oct-03 2019 $0.00000115 $0.00000111 $0.00000162 $0.0000015799 $1 $3,727
Oct-02 2019 $0.0000015799 $0.0000012 $0.00000186 $0.00000125 $2 $2,952
Oct-01 2019 $0.00000123 $0.00000123 $0.00000129 $0.00000128 $3 $3,011
Sep-29 2019 $0.00000117 $0.00000112 $0.00000118 $0.00000115 - $2,721
Sep-28 2019 $0.00000115 $0.00000115 $0.0000011599 $0.0000011599 - $2,725
Sep-27 2019 $0.00000174 $0.00000171 $0.00000176 $0.00000173 $1 $4,087
Sep-26 2019 $0.00000173 $0.00000172 $0.00001601 $0.00000176 $1 $4,141
Sep-25 2019 $0.00000176 $0.0000017 $0.0000018 $0.00000173 - $4,077
Sep-22 2019 $0.00000206 $0.00000205 $0.0000020999 $0.00000208 - $4,899
Sep-21 2019 $0.00000208 $0.00000205 $0.00000209 $0.00000209 - $4,927
Sep-20 2019 $0.0000013599 $0.00000135 $0.00000139 $0.00000138 - $3,261
Sep-19 2019 $0.00000139 $0.00000134 $0.00000164 $0.00000146 - $3,438
Sep-18 2019 $0.00000146 $0.00000131 $0.00000148 $0.00000133 - $3,129

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 84 days, from day 01-04-2024.