Market Cap AU$3.80T 0.77%
Volume 24h AU$166.40B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2019 AU$0.0000018671 AU$0.0000018212 AU$0.0000018671 AU$0.0000018518 - AU$4,382
Oct-04 2019 AU$0.0000018365 AU$0.0000017753 AU$0.0000018518 AU$0.0000017906 - AU$4,216
Oct-03 2019 AU$0.00000176 AU$0.0000016988 AU$0.0000024793 AU$0.0000024181 AU$2 AU$5,704
Oct-02 2019 AU$0.0000024181 AU$0.0000018365 AU$0.0000028466 AU$0.000001913 AU$3 AU$4,518
Oct-01 2019 AU$0.0000018824 AU$0.0000018824 AU$0.0000019742 AU$0.0000019589 AU$5 AU$4,608
Sep-29 2019 AU$0.0000017906 AU$0.0000017141 AU$0.0000018059 AU$0.00000176 - AU$4,164
Sep-28 2019 AU$0.00000176 AU$0.00000176 AU$0.0000017753 AU$0.0000017753 - AU$4,171
Sep-27 2019 AU$0.000002663 AU$0.000002617 AU$0.0000026936 AU$0.0000026476 AU$2 AU$6,255
Sep-26 2019 AU$0.0000026476 AU$0.0000026323 AU$0.0000245 AU$0.0000026936 AU$2 AU$6,338
Sep-25 2019 AU$0.0000026936 AU$0.0000026017 AU$0.0000027548 AU$0.0000026476 - AU$6,240
Sep-22 2019 AU$0.0000031527 AU$0.0000031374 AU$0.0000032139 AU$0.0000031833 - AU$7,498
Sep-21 2019 AU$0.0000031833 AU$0.0000031374 AU$0.0000031986 AU$0.0000031986 - AU$7,541
Sep-20 2019 AU$0.0000020814 AU$0.0000020661 AU$0.0000021273 AU$0.000002112 - AU$4,991
Sep-19 2019 AU$0.0000021273 AU$0.0000020508 AU$0.0000025099 AU$0.0000022344 - AU$5,262
Sep-18 2019 AU$0.0000022344 AU$0.0000020049 AU$0.000002265 AU$0.0000020355 - AU$4,789

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.