Market Cap NZ$4.21T 2.13%
Volume 24h NZ$180.02B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2019 NZ$0.0000020542 NZ$0.0000020037 NZ$0.0000020542 NZ$0.0000020373 - NZ$4,821
Oct-04 2019 NZ$0.0000020205 NZ$0.0000019531 NZ$0.0000020373 NZ$0.00000197 - NZ$4,639
Oct-03 2019 NZ$0.0000019363 NZ$0.000001869 NZ$0.0000027277 NZ$0.0000026603 NZ$2 NZ$6,275
Oct-02 2019 NZ$0.0000026603 NZ$0.0000020205 NZ$0.0000031318 NZ$0.0000021047 NZ$3 NZ$4,971
Oct-01 2019 NZ$0.000002071 NZ$0.000002071 NZ$0.000002172 NZ$0.0000021552 NZ$5 NZ$5,070
Sep-29 2019 NZ$0.00000197 NZ$0.0000018858 NZ$0.0000019868 NZ$0.0000019363 - NZ$4,582
Sep-28 2019 NZ$0.0000019363 NZ$0.0000019363 NZ$0.0000019531 NZ$0.0000019531 - NZ$4,588
Sep-27 2019 NZ$0.0000029297 NZ$0.0000028792 NZ$0.0000029634 NZ$0.0000029129 NZ$2 NZ$6,882
Sep-26 2019 NZ$0.0000029129 NZ$0.0000028961 NZ$0.00002695 NZ$0.0000029634 NZ$2 NZ$6,973
Sep-25 2019 NZ$0.0000029634 NZ$0.0000028624 NZ$0.0000030308 NZ$0.0000029129 - NZ$6,865
Sep-22 2019 NZ$0.0000034686 NZ$0.0000034517 NZ$0.0000035359 NZ$0.0000035022 - NZ$8,249
Sep-21 2019 NZ$0.0000035022 NZ$0.0000034517 NZ$0.0000035191 NZ$0.0000035191 - NZ$8,296
Sep-20 2019 NZ$0.0000022899 NZ$0.0000022731 NZ$0.0000023404 NZ$0.0000023236 - NZ$5,491
Sep-19 2019 NZ$0.0000023404 NZ$0.0000022562 NZ$0.0000027614 NZ$0.0000024583 - NZ$5,789
Sep-18 2019 NZ$0.0000024583 NZ$0.0000022057 NZ$0.000002492 NZ$0.0000022394 - NZ$5,269

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.