Market Cap HK$19.68T 2.39%
Volume 24h HK$813.14B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2019 HK$0.0000095505 HK$0.0000093157 HK$0.0000095505 HK$0.0000094723 - HK$22,413
Oct-04 2019 HK$0.000009394 HK$0.0000090808 HK$0.0000094723 HK$0.0000091591 - HK$21,567
Oct-03 2019 HK$0.0000090026 HK$0.0000086894 HK$0.00001268 HK$0.00001236 HK$8 HK$29,176
Oct-02 2019 HK$0.00001236 HK$0.000009394 HK$0.00001456 HK$0.0000097854 HK$16 HK$23,109
Oct-01 2019 HK$0.0000096288 HK$0.0000096288 HK$0.00001009 HK$0.00001002 HK$23 HK$23,571
Sep-29 2019 HK$0.0000091591 HK$0.0000087677 HK$0.0000092374 HK$0.0000090026 - HK$21,301
Sep-28 2019 HK$0.0000090026 HK$0.0000090026 HK$0.0000090808 HK$0.0000090808 - HK$21,332
Sep-27 2019 HK$0.00001362 HK$0.00001338 HK$0.00001377 HK$0.00001354 HK$8 HK$31,994
Sep-26 2019 HK$0.00001354 HK$0.00001346 HK$0.00012533 HK$0.00001377 HK$8 HK$32,417
Sep-25 2019 HK$0.00001377 HK$0.0000133 HK$0.00001409 HK$0.00001354 - HK$31,916
Sep-22 2019 HK$0.00001612 HK$0.00001604 HK$0.00001643 HK$0.00001628 - HK$38,351
Sep-21 2019 HK$0.00001628 HK$0.00001604 HK$0.00001636 HK$0.00001636 - HK$38,570
Sep-20 2019 HK$0.00001064 HK$0.00001056 HK$0.00001088 HK$0.0000108 - HK$25,528
Sep-19 2019 HK$0.00001088 HK$0.00001048 HK$0.00001283 HK$0.00001142 - HK$26,914
Sep-18 2019 HK$0.00001142 HK$0.00001025 HK$0.00001158 HK$0.00001041 - HK$24,495

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.