Cap Mercado HK$19.26T
-3.42%
Volumen 24h HK$1.15T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2019 | HK$0.0000095373 | HK$0.0000093028 | HK$0.0000095373 | HK$0.0000094592 | - | HK$22,382 |
Oct-04 2019 | HK$0.000009381 | HK$0.0000090683 | HK$0.0000094592 | HK$0.0000091465 | - | HK$21,537 |
Oct-03 2019 | HK$0.0000089901 | HK$0.0000086774 | HK$0.00001266 | HK$0.00001235 | HK$8 | HK$29,136 |
Oct-02 2019 | HK$0.00001235 | HK$0.000009381 | HK$0.00001454 | HK$0.0000097719 | HK$16 | HK$23,077 |
Oct-01 2019 | HK$0.0000096155 | HK$0.0000096155 | HK$0.00001008 | HK$0.00001 | HK$23 | HK$23,539 |
Sep-29 2019 | HK$0.0000091465 | HK$0.0000087556 | HK$0.0000092246 | HK$0.0000089901 | - | HK$21,271 |
Sep-28 2019 | HK$0.0000089901 | HK$0.0000089901 | HK$0.0000090683 | HK$0.0000090683 | - | HK$21,303 |
Sep-27 2019 | HK$0.0000136 | HK$0.00001336 | HK$0.00001375 | HK$0.00001352 | HK$8 | HK$31,950 |
Sep-26 2019 | HK$0.00001352 | HK$0.00001344 | HK$0.00012515 | HK$0.00001375 | HK$8 | HK$32,372 |
Sep-25 2019 | HK$0.00001375 | HK$0.00001328 | HK$0.00001407 | HK$0.00001352 | - | HK$31,872 |
Sep-22 2019 | HK$0.0000161 | HK$0.00001602 | HK$0.00001641 | HK$0.00001626 | - | HK$38,298 |
Sep-21 2019 | HK$0.00001626 | HK$0.00001602 | HK$0.00001633 | HK$0.00001633 | - | HK$38,517 |
Sep-20 2019 | HK$0.00001063 | HK$0.00001055 | HK$0.00001086 | HK$0.00001078 | - | HK$25,493 |
Sep-19 2019 | HK$0.00001086 | HK$0.00001047 | HK$0.00001282 | HK$0.00001141 | - | HK$26,877 |
Sep-18 2019 | HK$0.00001141 | HK$0.00001024 | HK$0.00001156 | HK$0.00001039 | - | HK$24,461 |
Análisis de precios históricos y de mercado de Colossuscoin V2 (CV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.