Cap Mercado €2.29T
-3.91%
Volumen 24h €135.11B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2019 | €0.000001133 | €0.0000011051 | €0.000001133 | €0.0000011237 | - | €2,659 |
Oct-04 2019 | €0.0000011144 | €0.0000010773 | €0.0000011237 | €0.0000010866 | - | €2,559 |
Oct-03 2019 | €0.000001068 | €0.0000010308 | €0.0000015045 | €0.0000014673 | €1 | €3,461 |
Oct-02 2019 | €0.0000014673 | €0.0000011144 | €0.0000017274 | €0.0000011609 | €2 | €2,742 |
Oct-01 2019 | €0.0000011423 | €0.0000011423 | €0.000001198 | €0.0000011887 | €3 | €2,796 |
Sep-29 2019 | €0.0000010866 | €0.0000010401 | €0.0000010959 | €0.000001068 | - | €2,527 |
Sep-28 2019 | €0.000001068 | €0.000001068 | €0.0000010773 | €0.0000010773 | - | €2,531 |
Sep-27 2019 | €0.0000016159 | €0.0000015881 | €0.0000016345 | €0.0000016067 | €1 | €3,796 |
Sep-26 2019 | €0.0000016067 | €0.0000015974 | €0.00001486 | €0.0000016345 | €1 | €3,846 |
Sep-25 2019 | €0.0000016345 | €0.0000015788 | €0.0000016717 | €0.0000016067 | - | €3,786 |
Sep-22 2019 | €0.0000019131 | €0.0000019038 | €0.0000019503 | €0.0000019317 | - | €4,550 |
Sep-21 2019 | €0.0000019317 | €0.0000019038 | €0.000001941 | €0.000001941 | - | €4,576 |
Sep-20 2019 | €0.000001263 | €0.0000012537 | €0.0000012909 | €0.0000012816 | - | €3,029 |
Sep-19 2019 | €0.0000012909 | €0.0000012444 | €0.0000015231 | €0.0000013559 | - | €3,193 |
Sep-18 2019 | €0.0000013559 | €0.0000012166 | €0.0000013745 | €0.0000012352 | - | €2,906 |
Análisis de precios históricos y de mercado de Colossuscoin V2 (CV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.