時価総額 €2.20T
-0.02%
ボリューム24h €71.29B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-05 2019 | €0.0000011318 | €0.000001104 | €0.0000011318 | €0.0000011225 | - | €2,656 |
Oct-04 2019 | €0.0000011133 | €0.0000010761 | €0.0000011225 | €0.0000010854 | - | €2,556 |
Oct-03 2019 | €0.0000010669 | €0.0000010298 | €0.0000015029 | €0.0000014658 | €1 | €3,458 |
Oct-02 2019 | €0.0000014658 | €0.0000011133 | €0.0000017256 | €0.0000011596 | €2 | €2,739 |
Oct-01 2019 | €0.0000011411 | €0.0000011411 | €0.0000011967 | €0.0000011875 | €3 | €2,793 |
Sep-29 2019 | €0.0000010854 | €0.000001039 | €0.0000010947 | €0.0000010669 | - | €2,524 |
Sep-28 2019 | €0.0000010669 | €0.0000010669 | €0.0000010761 | €0.0000010761 | - | €2,528 |
Sep-27 2019 | €0.0000016142 | €0.0000015864 | €0.0000016328 | €0.000001605 | €1 | €3,792 |
Sep-26 2019 | €0.000001605 | €0.0000015957 | €0.00001485 | €0.0000016328 | €1 | €3,842 |
Sep-25 2019 | €0.0000016328 | €0.0000015771 | €0.0000016699 | €0.000001605 | - | €3,782 |
Sep-22 2019 | €0.0000019111 | €0.0000019018 | €0.0000019482 | €0.0000019297 | - | €4,545 |
Sep-21 2019 | €0.0000019297 | €0.0000019018 | €0.0000019389 | €0.0000019389 | - | €4,571 |
Sep-20 2019 | €0.0000012617 | €0.0000012524 | €0.0000012895 | €0.0000012802 | - | €3,025 |
Sep-19 2019 | €0.0000012895 | €0.0000012431 | €0.0000015215 | €0.0000013545 | - | €3,190 |
Sep-18 2019 | €0.0000013545 | €0.0000012153 | €0.000001373 | €0.0000012339 | - | €2,903 |
Colossuscoin V2(CV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.