Cap Mercado AR$2,177.03T
-3.29%
Volumen 24h AR$120.14T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-05 2019 | AR$0.0010739 | AR$0.00104749 | AR$0.0010739 | AR$0.00106509 | - | AR$2,520,144 |
Oct-04 2019 | AR$0.00105629 | AR$0.00102108 | AR$0.00106509 | AR$0.00102988 | - | AR$2,425,078 |
Oct-03 2019 | AR$0.00101228 | AR$0.00097707 | AR$0.00142599 | AR$0.00139078 | AR$880 | AR$3,280,677 |
Oct-02 2019 | AR$0.00139078 | AR$0.00105629 | AR$0.00163725 | AR$0.0011003 | AR$1,760 | AR$2,598,486 |
Oct-01 2019 | AR$0.0010827 | AR$0.0010827 | AR$0.00113551 | AR$0.00112671 | AR$2,641 | AR$2,650,421 |
Sep-29 2019 | AR$0.00102988 | AR$0.00098587 | AR$0.00103869 | AR$0.00101228 | - | AR$2,395,149 |
Sep-28 2019 | AR$0.00101228 | AR$0.00101228 | AR$0.00102108 | AR$0.00102108 | - | AR$2,398,670 |
Sep-27 2019 | AR$0.00153162 | AR$0.00150522 | AR$0.00154923 | AR$0.00152282 | AR$880 | AR$3,597,565 |
Sep-26 2019 | AR$0.00152282 | AR$0.00151402 | AR$0.014092 | AR$0.00154923 | AR$880 | AR$3,645,099 |
Sep-25 2019 | AR$0.00154923 | AR$0.00149641 | AR$0.00158444 | AR$0.00152282 | - | AR$3,588,763 |
Sep-22 2019 | AR$0.0018133 | AR$0.0018045 | AR$0.00184851 | AR$0.00183091 | - | AR$4,312,325 |
Sep-21 2019 | AR$0.00183091 | AR$0.0018045 | AR$0.00183971 | AR$0.00183971 | - | AR$4,336,972 |
Sep-20 2019 | AR$0.00119713 | AR$0.00118833 | AR$0.00122354 | AR$0.00121473 | - | AR$2,870,482 |
Sep-19 2019 | AR$0.00122354 | AR$0.00117952 | AR$0.0014436 | AR$0.00128515 | - | AR$3,026,286 |
Sep-18 2019 | AR$0.00128515 | AR$0.00115312 | AR$0.00130276 | AR$0.00117072 | - | AR$2,754,290 |
Análisis de precios históricos y de mercado de Colossuscoin V2 (CV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 84 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.246 ARS.