Cap Mercado Rp40,551.21T
1.57%
Volumen 24h Rp1,791.15T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-05 2019 | Rp0.01955 | Rp0.019069 | Rp0.01955 | Rp0.01939 | - | Rp45,879,863 |
Oct-04 2019 | Rp0.01923 | Rp0.018589 | Rp0.01939 | Rp0.018749 | - | Rp44,149,152 |
Oct-03 2019 | Rp0.018428 | Rp0.017787 | Rp0.02596 | Rp0.025319 | Rp16,025 | Rp59,725,550 |
Oct-02 2019 | Rp0.025319 | Rp0.01923 | Rp0.029806 | Rp0.020031 | Rp32,050 | Rp47,306,097 |
Oct-01 2019 | Rp0.01971 | Rp0.01971 | Rp0.020672 | Rp0.020512 | Rp48,075 | Rp48,251,578 |
Sep-29 2019 | Rp0.018749 | Rp0.017948 | Rp0.018909 | Rp0.018428 | - | Rp43,604,299 |
Sep-28 2019 | Rp0.018428 | Rp0.018428 | Rp0.018589 | Rp0.018589 | - | Rp43,668,399 |
Sep-27 2019 | Rp0.027883 | Rp0.027402 | Rp0.028204 | Rp0.027723 | Rp16,025 | Rp65,494,586 |
Sep-26 2019 | Rp0.027723 | Rp0.027563 | Rp0.256561 | Rp0.028204 | Rp16,025 | Rp66,359,941 |
Sep-25 2019 | Rp0.028204 | Rp0.027242 | Rp0.028845 | Rp0.027723 | - | Rp65,334,335 |
Sep-22 2019 | Rp0.033011 | Rp0.032851 | Rp0.033652 | Rp0.033332 | - | Rp78,506,968 |
Sep-21 2019 | Rp0.033332 | Rp0.032851 | Rp0.033492 | Rp0.033492 | - | Rp78,955,671 |
Sep-20 2019 | Rp0.021794 | Rp0.021633 | Rp0.022274 | Rp0.022114 | - | Rp52,257,853 |
Sep-19 2019 | Rp0.022274 | Rp0.021473 | Rp0.026281 | Rp0.023396 | - | Rp55,094,296 |
Sep-18 2019 | Rp0.023396 | Rp0.020992 | Rp0.023717 | Rp0.021313 | - | Rp50,142,540 |
Análisis de precios históricos y de mercado de Colossuscoin V2 (CV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 84 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.