Cap Mercado £1.97T
-3.2%
Volumen 24h £117.53B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2019 | £0.0000009711 | £0.0000009472 | £0.0000009711 | £0.0000009631 | - | £2,279 |
Oct-04 2019 | £0.0000009552 | £0.0000009233 | £0.0000009631 | £0.0000009313 | - | £2,193 |
Oct-03 2019 | £0.0000009154 | £0.0000008835 | £0.0000012895 | £0.0000012577 | £1 | £2,967 |
Oct-02 2019 | £0.0000012577 | £0.0000009552 | £0.0000014806 | £0.000000995 | £2 | £2,350 |
Oct-01 2019 | £0.0000009791 | £0.0000009791 | £0.0000010268 | £0.0000010189 | £2 | £2,397 |
Sep-29 2019 | £0.0000009313 | £0.0000008915 | £0.0000009393 | £0.0000009154 | - | £2,166 |
Sep-28 2019 | £0.0000009154 | £0.0000009154 | £0.0000009233 | £0.0000009233 | - | £2,169 |
Sep-27 2019 | £0.000001385 | £0.0000013612 | £0.000001401 | £0.0000013771 | £1 | £3,253 |
Sep-26 2019 | £0.0000013771 | £0.0000013691 | £0.00001274 | £0.000001401 | £1 | £3,296 |
Sep-25 2019 | £0.000001401 | £0.0000013532 | £0.0000014328 | £0.0000013771 | - | £3,245 |
Sep-22 2019 | £0.0000016398 | £0.0000016318 | £0.0000016716 | £0.0000016557 | - | £3,900 |
Sep-21 2019 | £0.0000016557 | £0.0000016318 | £0.0000016637 | £0.0000016637 | - | £3,922 |
Sep-20 2019 | £0.0000010826 | £0.0000010746 | £0.0000011064 | £0.0000010985 | - | £2,596 |
Sep-19 2019 | £0.0000011064 | £0.0000010666 | £0.0000013054 | £0.0000011622 | - | £2,737 |
Sep-18 2019 | £0.0000011622 | £0.0000010427 | £0.0000011781 | £0.0000010587 | - | £2,491 |
Análisis de precios históricos y de mercado de Colossuscoin V2 (CV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.