Market Cap AR$2,167.35T 0.55%
Volume 24h AR$98.32T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2019 AR$0.0010665 AR$0.00104028 AR$0.0010665 AR$0.00105776 - AR$2,502,793
Oct-04 2019 AR$0.00104902 AR$0.00101405 AR$0.00105776 AR$0.00102279 - AR$2,408,381
Oct-03 2019 AR$0.00100531 AR$0.00097034 AR$0.00141618 AR$0.00138121 AR$874 AR$3,258,089
Oct-02 2019 AR$0.00138121 AR$0.00104902 AR$0.00162598 AR$0.00109273 AR$1,748 AR$2,580,596
Oct-01 2019 AR$0.00107524 AR$0.00107524 AR$0.00112769 AR$0.00111895 AR$2,623 AR$2,632,173
Sep-29 2019 AR$0.00102279 AR$0.00097908 AR$0.00103153 AR$0.00100531 - AR$2,378,659
Sep-28 2019 AR$0.00100531 AR$0.00100531 AR$0.00101405 AR$0.00101405 - AR$2,382,155
Sep-27 2019 AR$0.00152108 AR$0.00149485 AR$0.00153856 AR$0.00151234 AR$874 AR$3,572,796
Sep-26 2019 AR$0.00151234 AR$0.00150359 AR$0.013995 AR$0.00153856 AR$874 AR$3,620,002
Sep-25 2019 AR$0.00153856 AR$0.00148611 AR$0.00157353 AR$0.00151234 - AR$3,564,054
Sep-22 2019 AR$0.00180082 AR$0.00179208 AR$0.00183578 AR$0.0018183 - AR$4,282,635
Sep-21 2019 AR$0.0018183 AR$0.00179208 AR$0.00182704 AR$0.00182704 - AR$4,307,112
Sep-20 2019 AR$0.00118889 AR$0.00118015 AR$0.00121511 AR$0.00120637 - AR$2,850,719
Sep-19 2019 AR$0.00121511 AR$0.0011714 AR$0.00143366 AR$0.00127631 - AR$3,005,450
Sep-18 2019 AR$0.00127631 AR$0.00114518 AR$0.00129379 AR$0.00116266 - AR$2,735,326

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 84 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.