Market Cap zł10.10T 2.4%
Volume 24h zł393.97B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2019 zł0.0000049169 zł0.000004796 zł0.0000049169 zł0.0000048766 - zł11,539
Oct-04 2019 zł0.0000048363 zł0.0000046751 zł0.0000048766 zł0.0000047154 - zł11,103
Oct-03 2019 zł0.0000046348 zł0.0000044736 zł0.000006529 zł0.0000063678 zł4 zł15,021
Oct-02 2019 zł0.0000063678 zł0.0000048363 zł0.0000074963 zł0.0000050378 zł8 zł11,897
Oct-01 2019 zł0.0000049572 zł0.0000049572 zł0.000005199 zł0.0000051587 zł12 zł12,135
Sep-29 2019 zł0.0000047154 zł0.0000045139 zł0.0000047557 zł0.0000046348 - zł10,966
Sep-28 2019 zł0.0000046348 zł0.0000046348 zł0.0000046751 zł0.0000046751 - zł10,983
Sep-27 2019 zł0.0000070126 zł0.0000068917 zł0.0000070932 zł0.0000069723 zł4 zł16,472
Sep-26 2019 zł0.0000069723 zł0.000006932 zł0.00006452 zł0.0000070932 zł4 zł16,689
Sep-25 2019 zł0.0000070932 zł0.0000068514 zł0.0000072545 zł0.0000069723 - zł16,431
Sep-22 2019 zł0.0000083023 zł0.000008262 zł0.0000084635 zł0.0000083829 - zł19,744
Sep-21 2019 zł0.0000083829 zł0.000008262 zł0.0000084232 zł0.0000084232 - zł19,857
Sep-20 2019 zł0.0000054811 zł0.0000054408 zł0.000005602 zł0.0000055617 - zł13,143
Sep-19 2019 zł0.000005602 zł0.0000054005 zł0.0000066096 zł0.0000058842 - zł13,856
Sep-18 2019 zł0.0000058842 zł0.0000052796 zł0.0000059648 zł0.0000053602 - zł12,611

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.