Market Cap RM11.99T 2.47%
Volume 24h RM500.41B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2019 RM0.0000058187 RM0.0000056757 RM0.0000058187 RM0.000005771 - RM13,655
Oct-04 2019 RM0.0000057233 RM0.0000055326 RM0.000005771 RM0.0000055803 - RM13,140
Oct-03 2019 RM0.0000054849 RM0.0000052941 RM0.0000077265 RM0.0000075358 RM5 RM17,776
Oct-02 2019 RM0.0000075358 RM0.0000057233 RM0.0000088712 RM0.0000059618 RM10 RM14,080
Oct-01 2019 RM0.0000058664 RM0.0000058664 RM0.0000061526 RM0.0000061049 RM14 RM14,361
Sep-29 2019 RM0.0000055803 RM0.0000053418 RM0.000005628 RM0.0000054849 - RM12,978
Sep-28 2019 RM0.0000054849 RM0.0000054849 RM0.0000055326 RM0.0000055326 - RM12,997
Sep-27 2019 RM0.0000082989 RM0.0000081558 RM0.0000083943 RM0.0000082512 RM5 RM19,493
Sep-26 2019 RM0.0000082512 RM0.0000082035 RM0.00007635 RM0.0000083943 RM5 RM19,750
Sep-25 2019 RM0.0000083943 RM0.0000081081 RM0.0000085851 RM0.0000082512 - RM19,445
Sep-22 2019 RM0.0000098251 RM0.0000097774 RM0.00001001 RM0.0000099205 - RM23,366
Sep-21 2019 RM0.0000099205 RM0.0000097774 RM0.0000099682 RM0.0000099682 - RM23,499
Sep-20 2019 RM0.0000064865 RM0.0000064388 RM0.0000066296 RM0.0000065819 - RM15,553
Sep-19 2019 RM0.0000066296 RM0.0000063911 RM0.0000078219 RM0.0000069634 - RM16,398
Sep-18 2019 RM0.0000069634 RM0.000006248 RM0.0000070588 RM0.0000063434 - RM14,924

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.