Market Cap R$12.74T 0.65%
Volume 24h R$537.77B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Oct-05 2019 R$0.0000062418 R$0.0000060883 R$0.0000062418 R$0.0000061907 - R$14,648
Oct-04 2019 R$0.0000061395 R$0.0000059349 R$0.0000061907 R$0.000005986 - R$14,095
Oct-03 2019 R$0.0000058837 R$0.000005679 R$0.0000082884 R$0.0000080837 R$5 R$19,068
Oct-02 2019 R$0.0000080837 R$0.0000061395 R$0.0000095163 R$0.0000063953 R$10 R$15,103
Oct-01 2019 R$0.000006293 R$0.000006293 R$0.0000066 R$0.0000065488 R$15 R$15,405
Sep-29 2019 R$0.000005986 R$0.0000057302 R$0.0000060372 R$0.0000058837 - R$13,921
Sep-28 2019 R$0.0000058837 R$0.0000058837 R$0.0000059349 R$0.0000059349 - R$13,942
Sep-27 2019 R$0.0000089023 R$0.0000087488 R$0.0000090046 R$0.0000088511 R$5 R$20,910
Sep-26 2019 R$0.0000088511 R$0.0000088 R$0.00008191 R$0.0000090046 R$5 R$21,187
Sep-25 2019 R$0.0000090046 R$0.0000086977 R$0.0000092093 R$0.0000088511 - R$20,859
Sep-22 2019 R$0.00001053 R$0.00001048 R$0.00001074 R$0.00001064 - R$25,065
Sep-21 2019 R$0.00001064 R$0.00001048 R$0.00001069 R$0.00001069 - R$25,208
Sep-20 2019 R$0.0000069581 R$0.000006907 R$0.0000071116 R$0.0000070604 - R$16,684
Sep-19 2019 R$0.0000071116 R$0.0000068558 R$0.0000083907 R$0.0000074697 - R$17,590
Sep-18 2019 R$0.0000074697 R$0.0000067023 R$0.0000075721 R$0.0000068046 - R$16,009

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 84 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1163 BRL.