Market Cap CL$2,365.89T 0.93%
Volume 24h CL$98.12T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 56 Seconds ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2019 CL$0.00115699 CL$0.00112854 CL$0.00115699 CL$0.00114751 - CL$2,715,155
Oct-04 2019 CL$0.00113803 CL$0.00110009 CL$0.00114751 CL$0.00110958 - CL$2,612,732
Oct-03 2019 CL$0.00109061 CL$0.00105267 CL$0.00153634 CL$0.0014984 CL$948 CL$3,534,538
Oct-02 2019 CL$0.0014984 CL$0.00113803 CL$0.00176394 CL$0.00118545 CL$1,897 CL$2,799,559
Oct-01 2019 CL$0.00116648 CL$0.00116648 CL$0.00122338 CL$0.0012139 CL$2,845 CL$2,855,512
Sep-29 2019 CL$0.00110958 CL$0.00106216 CL$0.00111906 CL$0.00109061 - CL$2,580,488
Sep-28 2019 CL$0.00109061 CL$0.00109061 CL$0.00110009 CL$0.00110009 - CL$2,584,281
Sep-27 2019 CL$0.00165014 CL$0.00162169 CL$0.00166911 CL$0.00164066 CL$948 CL$3,875,947
Sep-26 2019 CL$0.00164066 CL$0.00163117 CL$0.015183 CL$0.00166911 CL$948 CL$3,927,159
Sep-25 2019 CL$0.00166911 CL$0.00161221 CL$0.00170704 CL$0.00164066 - CL$3,866,464
Sep-22 2019 CL$0.00195362 CL$0.00194413 CL$0.00199155 CL$0.00197258 - CL$4,646,016
Sep-21 2019 CL$0.00197258 CL$0.00194413 CL$0.00198207 CL$0.00198207 - CL$4,672,570
Sep-20 2019 CL$0.00128976 CL$0.00128028 CL$0.00131822 CL$0.00130873 - CL$3,092,602
Sep-19 2019 CL$0.00131822 CL$0.0012708 CL$0.00155531 CL$0.0013846 - CL$3,260,462
Sep-18 2019 CL$0.0013846 CL$0.00124235 CL$0.00140357 CL$0.00126131 - CL$2,967,418

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.