Market Cap CHF2.26T 2.15%
Volume 24h CHF96.24B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2019 CHF0.0000011029 CHF0.0000010758 CHF0.0000011029 CHF0.0000010939 - CHF2,588
Oct-04 2019 CHF0.0000010848 CHF0.0000010487 CHF0.0000010939 CHF0.0000010577 - CHF2,491
Oct-03 2019 CHF0.0000010396 CHF0.0000010035 CHF0.0000014645 CHF0.0000014284 CHF1 CHF3,369
Oct-02 2019 CHF0.0000014284 CHF0.0000010848 CHF0.0000016815 CHF0.00000113 CHF2 CHF2,669
Oct-01 2019 CHF0.0000011119 CHF0.0000011119 CHF0.0000011662 CHF0.0000011571 CHF3 CHF2,722
Sep-29 2019 CHF0.0000010577 CHF0.0000010125 CHF0.0000010667 CHF0.0000010396 - CHF2,460
Sep-28 2019 CHF0.0000010396 CHF0.0000010396 CHF0.0000010487 CHF0.0000010487 - CHF2,464
Sep-27 2019 CHF0.000001573 CHF0.0000015459 CHF0.0000015911 CHF0.000001564 CHF1 CHF3,695
Sep-26 2019 CHF0.000001564 CHF0.0000015549 CHF0.00001447 CHF0.0000015911 CHF1 CHF3,744
Sep-25 2019 CHF0.0000015911 CHF0.0000015369 CHF0.0000016273 CHF0.000001564 - CHF3,686
Sep-22 2019 CHF0.0000018623 CHF0.0000018533 CHF0.0000018985 CHF0.0000018804 - CHF4,429
Sep-21 2019 CHF0.0000018804 CHF0.0000018533 CHF0.0000018894 CHF0.0000018894 - CHF4,454
Sep-20 2019 CHF0.0000012295 CHF0.0000012204 CHF0.0000012566 CHF0.0000012476 - CHF2,948
Sep-19 2019 CHF0.0000012566 CHF0.0000012114 CHF0.0000014826 CHF0.0000013199 - CHF3,108
Sep-18 2019 CHF0.0000013199 CHF0.0000011843 CHF0.000001338 CHF0.0000012023 - CHF2,829

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.