Market Cap R46.38T -0.43%
Volume 24h R1.96T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2019 R0.00002291 R0.00002234 R0.00002291 R0.00002272 - R53,767
Oct-04 2019 R0.00002253 R0.00002178 R0.00002272 R0.00002197 - R51,739
Oct-03 2019 R0.00002159 R0.00002084 R0.00003042 R0.00002967 R19 R69,994
Oct-02 2019 R0.00002967 R0.00002253 R0.00003493 R0.00002347 R38 R55,439
Oct-01 2019 R0.00002309 R0.00002309 R0.00002422 R0.00002403 R56 R56,547
Sep-29 2019 R0.00002197 R0.00002103 R0.00002216 R0.00002159 - R51,101
Sep-28 2019 R0.00002159 R0.00002159 R0.00002178 R0.00002178 - R51,176
Sep-27 2019 R0.00003267 R0.00003211 R0.00003305 R0.00003248 R19 R76,754
Sep-26 2019 R0.00003248 R0.0000323 R0.00030066 R0.00003305 R19 R77,768
Sep-25 2019 R0.00003305 R0.00003192 R0.0000338 R0.00003248 - R76,567
Sep-22 2019 R0.00003868 R0.00003849 R0.00003943 R0.00003906 - R92,004
Sep-21 2019 R0.00003906 R0.00003849 R0.00003925 R0.00003925 - R92,530
Sep-20 2019 R0.00002554 R0.00002535 R0.0000261 R0.00002591 - R61,242
Sep-19 2019 R0.0000261 R0.00002516 R0.00003079 R0.00002741 - R64,566
Sep-18 2019 R0.00002741 R0.0000246 R0.00002779 R0.00002497 - R58,763

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.