Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
Colossuscoin V2 CV2

Colossuscoin V2 (CV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2019 Tk0.00013422 Tk0.00013092 Tk0.00013422 Tk0.00013312 - Tk314,993
Oct-04 2019 Tk0.00013202 Tk0.00012762 Tk0.00013312 Tk0.00012872 - Tk303,110
Oct-03 2019 Tk0.00012652 Tk0.00012212 Tk0.00017823 Tk0.00017383 Tk110 Tk410,052
Oct-02 2019 Tk0.00017383 Tk0.00013202 Tk0.00020464 Tk0.00013752 Tk220 Tk324,785
Oct-01 2019 Tk0.00013532 Tk0.00013532 Tk0.00014192 Tk0.00014082 Tk330 Tk331,276
Sep-29 2019 Tk0.00012872 Tk0.00012322 Tk0.00012982 Tk0.00012652 - Tk299,370
Sep-28 2019 Tk0.00012652 Tk0.00012652 Tk0.00012762 Tk0.00012762 - Tk299,810
Sep-27 2019 Tk0.00019143 Tk0.00018813 Tk0.00019363 Tk0.00019033 Tk110 Tk449,660
Sep-26 2019 Tk0.00019033 Tk0.00018923 Tk0.00176145 Tk0.00019363 Tk110 Tk455,601
Sep-25 2019 Tk0.00019363 Tk0.00018703 Tk0.00019803 Tk0.00019033 - Tk448,559
Sep-22 2019 Tk0.00022664 Tk0.00022554 Tk0.00023104 Tk0.00022884 - Tk538,998
Sep-21 2019 Tk0.00022884 Tk0.00022554 Tk0.00022994 Tk0.00022994 - Tk542,078
Sep-20 2019 Tk0.00014962 Tk0.00014852 Tk0.00015293 Tk0.00015183 - Tk358,782
Sep-19 2019 Tk0.00015293 Tk0.00014742 Tk0.00018043 Tk0.00016063 - Tk378,255
Sep-18 2019 Tk0.00016063 Tk0.00014412 Tk0.00016283 Tk0.00014632 - Tk344,259

Historical and market price analysis of Colossuscoin V2 (CV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.