Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00148064 R0.00148062 R0.00535649 R0.00203598 R311 R1,971,140
May-05 2024 R0.00203626 R0.00185064 R0.00534395 R0.00185087 R94 R2,710,812
May-04 2024 R0.00185097 R0.00129559 R0.00185175 R0.00129633 R317 R2,464,138
May-03 2024 R0.00129643 R0.00129639 R0.00203729 R0.00148104 R1,089 R1,725,903
May-02 2024 R0.00148062 R0.00148057 R0.00185098 R0.0018482 R348 R1,971,101
May-01 2024 R0.00184778 R0.00184778 R0.00503117 R0.0022186 R277 R2,459,895
Apr-30 2024 R0.00221863 R0.00129472 R0.00240542 R0.00240517 R1,757 R2,953,593
Apr-29 2024 R0.00240524 R0.00184987 R0.00259263 R0.00259007 R379 R3,202,018
Apr-28 2024 R0.00259017 R0.00258914 R0.00562378 R0.00258946 R221 R3,448,219
Apr-27 2024 R0.00258911 R0.00184934 R0.00258963 R0.00222022 R1,363 R3,446,798
Apr-26 2024 R0.00314587 R0.00222016 R0.00314774 R0.00222047 R1,424 R4,188,001
Apr-25 2024 R0.00333151 R0.00222061 R0.00517998 R0.00517998 R6,862 R4,435,140
Apr-24 2024 R0.00517922 R0.00166547 R0.00517922 R0.00166554 R12,403 R6,894,926
Apr-23 2024 R0.00240607 R0.00203591 R0.00425912 R0.00203659 R3,815 R3,203,128
Apr-22 2024 R0.0020363 R0.00111044 R0.00462731 R0.00111044 R5,198 R2,710,868

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.