Market Cap Rp39,536.25T -0.09%
Volume 24h Rp2,029.21T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1.2860 Rp1.2859 Rp4.6523 Rp1.7683 Rp269,998 Rp1,712,017,572
May-05 2024 Rp1.7685 Rp1.6073 Rp4.6414 Rp1.6075 Rp81,813 Rp2,354,453,637
May-04 2024 Rp1.6076 Rp1.1252 Rp1.6083 Rp1.1259 Rp274,905 Rp2,140,206,966
May-03 2024 Rp1.1260 Rp1.1259 Rp1.7694 Rp1.2863 Rp945,892 Rp1,499,018,925
May-02 2024 Rp1.2859 Rp1.2859 Rp1.6076 Rp1.6052 Rp302,425 Rp1,711,984,052
May-01 2024 Rp1.6048 Rp1.6048 Rp4.3697 Rp1.9269 Rp240,758 Rp2,136,522,491
Apr-30 2024 Rp1.9269 Rp1.1245 Rp2.0892 Rp2.0889 Rp1,526,086 Rp2,565,319,096
Apr-29 2024 Rp2.0890 Rp1.6066 Rp2.2518 Rp2.2495 Rp329,405 Rp2,781,087,283
Apr-28 2024 Rp2.2496 Rp2.2487 Rp4.8844 Rp2.2490 Rp191,716 Rp2,994,922,694
Apr-27 2024 Rp2.2487 Rp1.6062 Rp2.2492 Rp1.9283 Rp1,183,451 Rp2,993,688,766
Apr-26 2024 Rp2.7323 Rp1.9283 Rp2.7339 Rp1.9285 Rp1,236,691 Rp3,637,454,834
Apr-25 2024 Rp2.8935 Rp1.9286 Rp4.4990 Rp4.4990 Rp5,959,940 Rp3,852,105,278
Apr-24 2024 Rp4.4983 Rp1.4465 Rp4.4983 Rp1.4465 Rp10,772,164 Rp5,988,532,805
Apr-23 2024 Rp2.0897 Rp1.7682 Rp3.6992 Rp1.7688 Rp3,313,687 Rp2,782,051,523
Apr-22 2024 Rp1.7686 Rp0.964468 Rp4.0190 Rp0.964468 Rp4,514,652 Rp2,354,502,860

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.