Market Cap AU$3.73T -0.09%
Volume 24h AU$191.48B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00012135 AU$0.00012134 AU$0.000439 AU$0.00016686 AU$25 AU$161,551
May-05 2024 AU$0.00016688 AU$0.00015167 AU$0.00043798 AU$0.00015169 AU$8 AU$222,173
May-04 2024 AU$0.0001517 AU$0.00010618 AU$0.00015176 AU$0.00010624 AU$26 AU$201,956
May-03 2024 AU$0.00010625 AU$0.00010624 AU$0.00016697 AU$0.00012138 AU$89 AU$141,452
May-02 2024 AU$0.00012134 AU$0.00012134 AU$0.0001517 AU$0.00015147 AU$29 AU$161,548
May-01 2024 AU$0.00015144 AU$0.00015144 AU$0.00041234 AU$0.00018183 AU$23 AU$201,609
Apr-30 2024 AU$0.00018183 AU$0.00010611 AU$0.00019714 AU$0.00019712 AU$144 AU$242,071
Apr-29 2024 AU$0.00019712 AU$0.00015161 AU$0.00021248 AU$0.00021227 AU$31 AU$262,432
Apr-28 2024 AU$0.00021228 AU$0.0002122 AU$0.00046091 AU$0.00021222 AU$18 AU$282,610
Apr-27 2024 AU$0.00021219 AU$0.00015156 AU$0.00021224 AU$0.00018196 AU$112 AU$282,493
Apr-26 2024 AU$0.00025783 AU$0.00018196 AU$0.00025798 AU$0.00018198 AU$117 AU$343,241
Apr-25 2024 AU$0.00027304 AU$0.00018199 AU$0.00042454 AU$0.00042454 AU$562 AU$363,496
Apr-24 2024 AU$0.00042447 AU$0.00013649 AU$0.00042447 AU$0.0001365 AU$1,016 AU$565,096
Apr-23 2024 AU$0.00019719 AU$0.00016685 AU$0.00034907 AU$0.00016691 AU$313 AU$262,523
Apr-22 2024 AU$0.00016689 AU$0.00009101 AU$0.00037924 AU$0.00009101 AU$426 AU$222,178

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.