Market Cap Tk273.08T -0.45%
Volume 24h Tk16.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0087782 Tk0.00877808 Tk0.031756 Tk0.01207 Tk1,843 Tk11,686,131
May-05 2024 Tk0.012072 Tk0.010971 Tk0.031682 Tk0.010973 Tk558 Tk16,071,362
May-04 2024 Tk0.010973 Tk0.00768107 Tk0.010978 Tk0.00768546 Tk1,876 Tk14,608,927
May-03 2024 Tk0.00768607 Tk0.00768579 Tk0.012078 Tk0.00878056 Tk6,457 Tk10,232,215
May-02 2024 Tk0.00877803 Tk0.00877777 Tk0.010973 Tk0.010957 Tk2,064 Tk11,685,902
May-01 2024 Tk0.010954 Tk0.010954 Tk0.029827 Tk0.013153 Tk1,643 Tk14,583,777
Apr-30 2024 Tk0.013153 Tk0.00767594 Tk0.01426 Tk0.014259 Tk10,417 Tk17,510,717
Apr-29 2024 Tk0.014259 Tk0.010967 Tk0.01537 Tk0.015355 Tk2,248 Tk18,983,538
Apr-28 2024 Tk0.015356 Tk0.01535 Tk0.033341 Tk0.015351 Tk1,309 Tk20,443,166
Apr-27 2024 Tk0.015349 Tk0.010964 Tk0.015352 Tk0.013162 Tk8,078 Tk20,434,743
Apr-26 2024 Tk0.01865 Tk0.013162 Tk0.018661 Tk0.013164 Tk8,442 Tk24,829,053
Apr-25 2024 Tk0.019751 Tk0.013165 Tk0.03071 Tk0.03071 Tk40,682 Tk26,294,244
Apr-24 2024 Tk0.030705 Tk0.00987398 Tk0.030705 Tk0.00987437 Tk73,530 Tk40,877,372
Apr-23 2024 Tk0.014264 Tk0.01207 Tk0.02525 Tk0.012074 Tk22,619 Tk18,990,120
Apr-22 2024 Tk0.012072 Tk0.0065834 Tk0.027433 Tk0.0065834 Tk30,817 Tk16,071,698

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.