Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0029223 Bs.0.00292226 Bs.0.010571 Bs.0.00401834 Bs.614 Bs.3,890,367
May-05 2024 Bs.0.0040189 Bs.0.00365254 Bs.0.010547 Bs.0.00365299 Bs.186 Bs.5,350,231
May-04 2024 Bs.0.00365319 Bs.0.00255706 Bs.0.00365474 Bs.0.00255852 Bs.625 Bs.4,863,379
May-03 2024 Bs.0.00255872 Bs.0.00255863 Bs.0.00402093 Bs.0.00292309 Bs.2,149 Bs.3,406,352
May-02 2024 Bs.0.00292224 Bs.0.00292216 Bs.0.00365321 Bs.0.00364772 Bs.687 Bs.3,890,291
May-01 2024 Bs.0.0036469 Bs.0.0036469 Bs.0.00992984 Bs.0.00437877 Bs.547 Bs.4,855,007
Apr-30 2024 Bs.0.00437883 Bs.0.00255535 Bs.0.0047475 Bs.0.00474701 Bs.3,468 Bs.5,829,399
Apr-29 2024 Bs.0.00474713 Bs.0.00365102 Bs.0.00511699 Bs.0.00511192 Bs.749 Bs.6,319,708
Apr-28 2024 Bs.0.00511214 Bs.0.0051101 Bs.0.011099 Bs.0.00511073 Bs.436 Bs.6,805,625
Apr-27 2024 Bs.0.00511003 Bs.0.00364998 Bs.0.00511106 Bs.0.00438196 Bs.2,689 Bs.6,802,821
Apr-26 2024 Bs.0.0062089 Bs.0.00438186 Bs.0.00621258 Bs.0.00438247 Bs.2,810 Bs.8,265,707
Apr-25 2024 Bs.0.00657529 Bs.0.00438274 Bs.0.010223 Bs.0.010223 Bs.13,543 Bs.8,753,475
Apr-24 2024 Bs.0.010222 Bs.0.00328709 Bs.0.010222 Bs.0.00328722 Bs.24,479 Bs.13,608,266
Apr-23 2024 Bs.0.00474878 Bs.0.0040182 Bs.0.00840607 Bs.0.00401955 Bs.7,530 Bs.6,321,899
Apr-22 2024 Bs.0.00401898 Bs.0.00219164 Bs.0.00913276 Bs.0.00219164 Bs.10,259 Bs.5,350,343

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1581 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.