Market Cap ₱141.07T -3.5%
Volume 24h ₱8.77T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱0.00458032 ₱0.00458025 ₱0.01657 ₱0.00629821 ₱962 ₱6,097,630
May-05 2024 ₱0.00629909 ₱0.00572487 ₱0.016531 ₱0.00572558 ₱291 ₱8,385,771
May-04 2024 ₱0.00572589 ₱0.00400786 ₱0.00572832 ₱0.00401014 ₱979 ₱7,622,697
May-03 2024 ₱0.00401046 ₱0.00401032 ₱0.00630227 ₱0.00458155 ₱3,369 ₱5,339,001
May-02 2024 ₱0.00458023 ₱0.00458009 ₱0.00572592 ₱0.00571732 ₱1,077 ₱6,097,511
May-01 2024 ₱0.00571604 ₱0.00571604 ₱0.015563 ₱0.00686313 ₱858 ₱7,609,574
Apr-30 2024 ₱0.00686324 ₱0.00400518 ₱0.00744108 ₱0.0074403 ₱5,435 ₱9,136,803
Apr-29 2024 ₱0.0074405 ₱0.00572248 ₱0.0080202 ₱0.00801226 ₱1,173 ₱9,905,297
Apr-28 2024 ₱0.00801259 ₱0.0080094 ₱0.017396 ₱0.00801039 ₱683 ₱10,666,907
Apr-27 2024 ₱0.00800929 ₱0.00572085 ₱0.00801091 ₱0.00686814 ₱4,215 ₱10,662,512
Apr-26 2024 ₱0.00973162 ₱0.00686798 ₱0.00973739 ₱0.00686893 ₱4,405 ₱12,955,390
Apr-25 2024 ₱0.010305 ₱0.00686936 ₱0.016024 ₱0.016024 ₱21,227 ₱13,719,902
Apr-24 2024 ₱0.016021 ₱0.00515208 ₱0.016021 ₱0.00515228 ₱38,367 ₱21,329,138
Apr-23 2024 ₱0.00744308 ₱0.00629799 ₱0.013175 ₱0.00630011 ₱11,802 ₱9,908,731
Apr-22 2024 ₱0.00629922 ₱0.00343511 ₱0.014314 ₱0.00343511 ₱16,080 ₱8,385,947

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.24901 PHP.