Market Cap AR$2,195.95T -0.49%
Volume 24h AR$131.33T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.070425 AR$0.070424 AR$0.254775 AR$0.096839 AR$14,786 AR$93,754,950
May-05 2024 AR$0.096852 AR$0.088023 AR$0.254178 AR$0.088034 AR$4,480 AR$128,936,576
May-04 2024 AR$0.088039 AR$0.061623 AR$0.088076 AR$0.061658 AR$15,055 AR$117,203,819
May-03 2024 AR$0.061663 AR$0.061661 AR$0.096901 AR$0.070444 AR$51,800 AR$82,090,539
May-02 2024 AR$0.070423 AR$0.070421 AR$0.088039 AR$0.087907 AR$16,562 AR$93,753,114
May-01 2024 AR$0.087887 AR$0.087887 AR$0.239301 AR$0.105525 AR$13,185 AR$117,002,046
Apr-30 2024 AR$0.105526 AR$0.061582 AR$0.114411 AR$0.114399 AR$83,573 AR$140,484,168
Apr-29 2024 AR$0.114402 AR$0.087986 AR$0.123315 AR$0.123193 AR$18,039 AR$152,300,247
Apr-28 2024 AR$0.123198 AR$0.123149 AR$0.267488 AR$0.123164 AR$10,499 AR$164,010,482
Apr-27 2024 AR$0.123148 AR$0.087961 AR$0.123172 AR$0.105602 AR$64,809 AR$163,942,909
Apr-26 2024 AR$0.149629 AR$0.105599 AR$0.149718 AR$0.105614 AR$67,725 AR$199,197,369
Apr-25 2024 AR$0.158459 AR$0.10562 AR$0.246379 AR$0.246379 AR$326,383 AR$210,952,238
Apr-24 2024 AR$0.246343 AR$0.079216 AR$0.246343 AR$0.079219 AR$589,914 AR$327,949,084
Apr-23 2024 AR$0.114442 AR$0.096835 AR$0.20258 AR$0.096868 AR$181,467 AR$152,353,052
Apr-22 2024 AR$0.096854 AR$0.052817 AR$0.220092 AR$0.052817 AR$247,235 AR$128,939,271

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.