Market Cap HK$19.16T -0.47%
Volume 24h HK$971.23B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00062579 HK$0.00062578 HK$0.00226391 HK$0.0008605 HK$131 HK$833,100
May-05 2024 HK$0.00086062 HK$0.00078217 HK$0.00225861 HK$0.00078226 HK$40 HK$1,145,721
May-04 2024 HK$0.00078231 HK$0.00054758 HK$0.00078264 HK$0.00054789 HK$134 HK$1,041,465
May-03 2024 HK$0.00054793 HK$0.00054791 HK$0.00086106 HK$0.00062596 HK$460 HK$729,451
May-02 2024 HK$0.00062578 HK$0.00062576 HK$0.00078231 HK$0.00078114 HK$147 HK$833,084
May-01 2024 HK$0.00078096 HK$0.00078096 HK$0.00212641 HK$0.00093768 HK$117 HK$1,039,672
Apr-30 2024 HK$0.0009377 HK$0.00054721 HK$0.00101665 HK$0.00101654 HK$743 HK$1,248,332
Apr-29 2024 HK$0.00101657 HK$0.00078184 HK$0.00109577 HK$0.00109469 HK$160 HK$1,353,329
Apr-28 2024 HK$0.00109473 HK$0.00109429 HK$0.00237688 HK$0.00109443 HK$93 HK$1,457,385
Apr-27 2024 HK$0.00109428 HK$0.00078162 HK$0.0010945 HK$0.00093837 HK$576 HK$1,456,785
Apr-26 2024 HK$0.0013296 HK$0.00093835 HK$0.00133038 HK$0.00093848 HK$602 HK$1,770,054
Apr-25 2024 HK$0.00140806 HK$0.00093853 HK$0.00218931 HK$0.00218931 HK$2,900 HK$1,874,507
Apr-24 2024 HK$0.00218899 HK$0.00070391 HK$0.00218899 HK$0.00070394 HK$5,242 HK$2,914,132
Apr-23 2024 HK$0.00101692 HK$0.00086047 HK$0.00180011 HK$0.00086076 HK$1,613 HK$1,353,798
Apr-22 2024 HK$0.00086064 HK$0.00046932 HK$0.00195572 HK$0.00046932 HK$2,197 HK$1,145,745

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.