Market Cap CL$2,292.65T -0.47%
Volume 24h CL$116.44T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.074895 CL$0.074894 CL$0.270947 CL$0.102985 CL$15,724 CL$99,705,892
May-05 2024 CL$0.103 CL$0.09361 CL$0.270312 CL$0.093622 CL$4,765 CL$137,120,613
May-04 2024 CL$0.093627 CL$0.065534 CL$0.093667 CL$0.065572 CL$16,010 CL$124,643,139
May-03 2024 CL$0.065577 CL$0.065575 CL$0.103052 CL$0.074915 CL$55,088 CL$87,301,101
May-02 2024 CL$0.074894 CL$0.074891 CL$0.093627 CL$0.093487 CL$17,613 CL$99,703,940
May-01 2024 CL$0.093466 CL$0.093466 CL$0.254491 CL$0.112223 CL$14,021 CL$124,428,559
Apr-30 2024 CL$0.112224 CL$0.065491 CL$0.121673 CL$0.12166 CL$88,877 CL$149,401,170
Apr-29 2024 CL$0.121664 CL$0.093571 CL$0.131143 CL$0.131013 CL$19,184 CL$161,967,256
Apr-28 2024 CL$0.131018 CL$0.130966 CL$0.284467 CL$0.130982 CL$11,165 CL$174,420,779
Apr-27 2024 CL$0.130964 CL$0.093545 CL$0.130991 CL$0.112305 CL$68,923 CL$174,348,916
Apr-26 2024 CL$0.159127 CL$0.112302 CL$0.159221 CL$0.112317 CL$72,023 CL$211,841,096
Apr-25 2024 CL$0.168517 CL$0.112325 CL$0.262018 CL$0.262018 CL$347,100 CL$224,342,085
Apr-24 2024 CL$0.261979 CL$0.084244 CL$0.261979 CL$0.084248 CL$627,358 CL$348,765,114
Apr-23 2024 CL$0.121706 CL$0.102982 CL$0.215438 CL$0.103016 CL$192,985 CL$162,023,412
Apr-22 2024 CL$0.103002 CL$0.056169 CL$0.234062 CL$0.056169 CL$262,928 CL$137,123,480

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.