Market Cap ₦3,075.35T -0.78%
Volume 24h ₦183.43T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 42 Seconds ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦0.098808 ₦0.098807 ₦0.357456 ₦0.135867 ₦20,745 ₦131,540,676
May-05 2024 ₦0.135886 ₦0.123499 ₦0.356619 ₦0.123514 ₦6,286 ₦180,901,428
May-04 2024 ₦0.123521 ₦0.086459 ₦0.123573 ₦0.086508 ₦21,122 ₦164,440,059
May-03 2024 ₦0.086515 ₦0.086512 ₦0.135955 ₦0.098835 ₦72,676 ₦115,175,198
May-02 2024 ₦0.098806 ₦0.098803 ₦0.123522 ₦0.123336 ₦23,236 ₦131,538,101
May-01 2024 ₦0.123308 ₦0.123308 ₦0.335746 ₦0.148054 ₦18,498 ₦164,156,967
Apr-30 2024 ₦0.148056 ₦0.086401 ₦0.160522 ₦0.160505 ₦117,255 ₦197,103,005
Apr-29 2024 ₦0.160509 ₦0.123447 ₦0.173015 ₦0.172843 ₦25,309 ₦213,681,277
Apr-28 2024 ₦0.172851 ₦0.172782 ₦0.375293 ₦0.172803 ₦14,730 ₦230,111,047
Apr-27 2024 ₦0.172779 ₦0.123412 ₦0.172814 ₦0.148162 ₦90,929 ₦230,016,240
Apr-26 2024 ₦0.209934 ₦0.148159 ₦0.210059 ₦0.148179 ₦95,020 ₦279,479,180
Apr-25 2024 ₦0.222323 ₦0.148188 ₦0.345677 ₦0.345677 ₦457,924 ₦295,971,572
Apr-24 2024 ₦0.345626 ₦0.111142 ₦0.345626 ₦0.111147 ₦827,665 ₦460,121,243
Apr-23 2024 ₦0.160565 ₦0.135863 ₦0.284225 ₦0.135908 ₦254,603 ₦213,755,363
Apr-22 2024 ₦0.135889 ₦0.074103 ₦0.308795 ₦0.074103 ₦346,878 ₦180,905,210

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.