Market Cap CHF2.22T -0.81%
Volume 24h CHF113.71B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00007268 CHF0.00007268 CHF0.00026294 CHF0.00009994 CHF15 CHF96,762
May-05 2024 CHF0.00009995 CHF0.00009084 CHF0.00026233 CHF0.00009085 CHF5 CHF133,072
May-04 2024 CHF0.00009086 CHF0.00006359 CHF0.0000909 CHF0.00006363 CHF16 CHF120,963
May-03 2024 CHF0.00006364 CHF0.00006363 CHF0.0001 CHF0.0000727 CHF53 CHF84,723
May-02 2024 CHF0.00007268 CHF0.00007268 CHF0.00009086 CHF0.00009072 CHF17 CHF96,760
May-01 2024 CHF0.0000907 CHF0.0000907 CHF0.00024697 CHF0.0001089 CHF14 CHF120,754
Apr-30 2024 CHF0.00010891 CHF0.00006355 CHF0.00011808 CHF0.00011806 CHF86 CHF144,990
Apr-29 2024 CHF0.00011807 CHF0.0000908 CHF0.00012727 CHF0.00012714 CHF19 CHF157,185
Apr-28 2024 CHF0.00012714 CHF0.00012709 CHF0.00027606 CHF0.00012711 CHF11 CHF169,270
Apr-27 2024 CHF0.00012709 CHF0.00009078 CHF0.00012712 CHF0.00010898 CHF67 CHF169,201
Apr-26 2024 CHF0.00015442 CHF0.00010898 CHF0.00015452 CHF0.000109 CHF70 CHF205,586
Apr-25 2024 CHF0.00016354 CHF0.000109 CHF0.00025428 CHF0.00025428 CHF337 CHF217,718
Apr-24 2024 CHF0.00025424 CHF0.00008175 CHF0.00025424 CHF0.00008176 CHF609 CHF338,467
Apr-23 2024 CHF0.00011811 CHF0.00009994 CHF0.00020907 CHF0.00009997 CHF187 CHF157,239
Apr-22 2024 CHF0.00009996 CHF0.00005451 CHF0.00022715 CHF0.00005451 CHF255 CHF133,074

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.