Market Cap ¥381.35T -0.92%
Volume 24h ¥23.60T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 43 Seconds ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥0.012349 ¥0.012349 ¥0.044675 ¥0.01698 ¥2,593 ¥16,440,095
May-05 2024 ¥0.016983 ¥0.015435 ¥0.04457 ¥0.015437 ¥786 ¥22,609,255
May-04 2024 ¥0.015437 ¥0.010805 ¥0.015444 ¥0.010811 ¥2,640 ¥20,551,896
May-03 2024 ¥0.010812 ¥0.010812 ¥0.016991 ¥0.012352 ¥9,083 ¥14,394,720
May-02 2024 ¥0.012348 ¥0.012348 ¥0.015437 ¥0.015414 ¥2,904 ¥16,439,773
May-01 2024 ¥0.015411 ¥0.015411 ¥0.041962 ¥0.018504 ¥2,312 ¥20,516,515
Apr-30 2024 ¥0.018504 ¥0.010798 ¥0.020062 ¥0.02006 ¥14,655 ¥24,634,146
Apr-29 2024 ¥0.02006 ¥0.015428 ¥0.021623 ¥0.021602 ¥3,163 ¥26,706,116
Apr-28 2024 ¥0.021603 ¥0.021594 ¥0.046904 ¥0.021597 ¥1,841 ¥28,759,526
Apr-27 2024 ¥0.021594 ¥0.015424 ¥0.021598 ¥0.018517 ¥11,364 ¥28,747,677
Apr-26 2024 ¥0.026237 ¥0.018517 ¥0.026253 ¥0.018519 ¥11,876 ¥34,929,609
Apr-25 2024 ¥0.027786 ¥0.01852 ¥0.043203 ¥0.043203 ¥57,232 ¥36,990,846
Apr-24 2024 ¥0.043196 ¥0.01389 ¥0.043196 ¥0.013891 ¥103,443 ¥57,506,448
Apr-23 2024 ¥0.020067 ¥0.01698 ¥0.035522 ¥0.016986 ¥31,821 ¥26,715,375
Apr-22 2024 ¥0.016983 ¥0.00926155 ¥0.038593 ¥0.00926155 ¥43,353 ¥22,609,728

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.35163 JPY.