Market Cap zł9.82T -0.75%
Volume 24h zł499.09B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00032078 zł0.00032078 zł0.00116051 zł0.0004411 zł67 zł427,057
May-05 2024 zł0.00044116 zł0.00040095 zł0.00115779 zł0.00040099 zł20 zł587,310
May-04 2024 zł0.00040102 zł0.00028069 zł0.00040119 zł0.00028085 zł69 zł533,867
May-03 2024 zł0.00028087 zł0.00028086 zł0.00044138 zł0.00032087 zł236 zł373,925
May-02 2024 zł0.00032078 zł0.00032077 zł0.00040102 zł0.00040042 zł75 zł427,048
May-01 2024 zł0.00040033 zł0.00040033 zł0.00109002 zł0.00048067 zł60 zł532,948
Apr-30 2024 zł0.00048067 zł0.0002805 zł0.00052114 zł0.00052109 zł381 zł639,910
Apr-29 2024 zł0.0005211 zł0.00040078 zł0.0005617 zł0.00056115 zł82 zł693,732
Apr-28 2024 zł0.00056117 zł0.00056095 zł0.00121841 zł0.00056101 zł48 zł747,073
Apr-27 2024 zł0.00056094 zł0.00040066 zł0.00056105 zł0.00048102 zł295 zł746,765
Apr-26 2024 zł0.00068156 zł0.000481 zł0.00068197 zł0.00048107 zł308 zł907,350
Apr-25 2024 zł0.00072178 zł0.0004811 zł0.00112226 zł0.00112226 zł1,487 zł960,894
Apr-24 2024 zł0.0011221 zł0.00036083 zł0.0011221 zł0.00036084 zł2,687 zł1,493,818
Apr-23 2024 zł0.00052128 zł0.00044108 zł0.00092275 zł0.00044123 zł827 zł693,973
Apr-22 2024 zł0.00044117 zł0.00024058 zł0.00100252 zł0.00024058 zł1,126 zł587,322

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.