Market Cap MX$41.55T -4.01%
Volume 24h MX$2.59T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00135009 MX$0.00135007 MX$0.00488419 MX$0.00185645 MX$283 MX$1,797,336
May-05 2024 MX$0.00185671 MX$0.00168746 MX$0.00487275 MX$0.00168767 MX$86 MX$2,471,787
May-04 2024 MX$0.00168776 MX$0.00118135 MX$0.00168847 MX$0.00118203 MX$289 MX$2,246,864
May-03 2024 MX$0.00118212 MX$0.00118208 MX$0.00185765 MX$0.00135045 MX$993 MX$1,573,722
May-02 2024 MX$0.00135006 MX$0.00135002 MX$0.00168777 MX$0.00168523 MX$317 MX$1,797,300
May-01 2024 MX$0.00168485 MX$0.00168485 MX$0.00458755 MX$0.00202297 MX$253 MX$2,242,996
Apr-30 2024 MX$0.002023 MX$0.00118056 MX$0.00219333 MX$0.0021931 MX$1,602 MX$2,693,161
Apr-29 2024 MX$0.00219316 MX$0.00168675 MX$0.00236403 MX$0.00236169 MX$346 MX$2,919,682
Apr-28 2024 MX$0.00236179 MX$0.00236085 MX$0.00512791 MX$0.00236114 MX$201 MX$3,144,174
Apr-27 2024 MX$0.00236081 MX$0.00168627 MX$0.00236129 MX$0.00202445 MX$1,242 MX$3,142,879
Apr-26 2024 MX$0.00286849 MX$0.0020244 MX$0.00287019 MX$0.00202468 MX$1,298 MX$3,818,727
Apr-25 2024 MX$0.00303776 MX$0.00202481 MX$0.00472323 MX$0.00472323 MX$6,257 MX$4,044,074
Apr-24 2024 MX$0.00472254 MX$0.00151862 MX$0.00472254 MX$0.00151868 MX$11,309 MX$6,286,970
Apr-23 2024 MX$0.00219392 MX$0.00185639 MX$0.00388357 MX$0.00185702 MX$3,479 MX$2,920,694
Apr-22 2024 MX$0.00185675 MX$0.00101253 MX$0.0042193 MX$0.00101253 MX$4,740 MX$2,471,839

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.