Market Cap ₹205.81T -3.42%
Volume 24h ₹12.79T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 34 Seconds ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.0066797 ₹0.00667961 ₹0.024164 ₹0.00918498 ₹1,402 ₹8,892,469
May-05 2024 ₹0.00918627 ₹0.00834886 ₹0.024108 ₹0.00834989 ₹425 ₹12,229,376
May-04 2024 ₹0.00835035 ₹0.00584485 ₹0.00835389 ₹0.00584819 ₹1,428 ₹11,116,547
May-03 2024 ₹0.00584865 ₹0.00584844 ₹0.00919091 ₹0.0066815 ₹4,913 ₹7,786,123
May-02 2024 ₹0.00667957 ₹0.00667937 ₹0.00835039 ₹0.00833785 ₹1,571 ₹8,892,295
May-01 2024 ₹0.00833597 ₹0.00833597 ₹0.022697 ₹0.010008 ₹1,251 ₹11,097,410
Apr-30 2024 ₹0.010008 ₹0.00584094 ₹0.010851 ₹0.01085 ₹7,927 ₹13,324,642
Apr-29 2024 ₹0.01085 ₹0.00834538 ₹0.011696 ₹0.011684 ₹1,711 ₹14,445,373
Apr-28 2024 ₹0.011685 ₹0.01168 ₹0.02537 ₹0.011681 ₹996 ₹15,556,066
Apr-27 2024 ₹0.01168 ₹0.008343 ₹0.011682 ₹0.010016 ₹6,147 ₹15,549,657
Apr-26 2024 ₹0.014192 ₹0.010015 ₹0.0142 ₹0.010017 ₹6,424 ₹18,893,471
Apr-25 2024 ₹0.015029 ₹0.010017 ₹0.023368 ₹0.023368 ₹30,957 ₹20,008,397
Apr-24 2024 ₹0.023365 ₹0.00751353 ₹0.023365 ₹0.00751382 ₹55,952 ₹31,105,314
Apr-23 2024 ₹0.010854 ₹0.00918467 ₹0.019214 ₹0.00918776 ₹17,212 ₹14,450,382
Apr-22 2024 ₹0.00918646 ₹0.00500958 ₹0.020875 ₹0.00500958 ₹23,450 ₹12,229,632

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.489 INR.