Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 6 Seconds ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00037907 RM0.00037906 RM0.00137136 RM0.00052124 RM80 RM504,648
May-05 2024 RM0.00052132 RM0.00047379 RM0.00136814 RM0.00047385 RM24 RM694,017
May-04 2024 RM0.00047388 RM0.00033169 RM0.00047408 RM0.00033188 RM81 RM630,864
May-03 2024 RM0.00033191 RM0.00033189 RM0.00052158 RM0.00037917 RM279 RM441,862
May-02 2024 RM0.00037906 RM0.00037905 RM0.00047388 RM0.00047317 RM89 RM504,638
May-01 2024 RM0.00047306 RM0.00047306 RM0.00128807 RM0.000568 RM71 RM629,778
Apr-30 2024 RM0.00056801 RM0.00033147 RM0.00061583 RM0.00061576 RM450 RM756,173
Apr-29 2024 RM0.00061578 RM0.0004736 RM0.00066376 RM0.0006631 RM97 RM819,775
Apr-28 2024 RM0.00066313 RM0.00066286 RM0.00143979 RM0.00066294 RM57 RM882,807
Apr-27 2024 RM0.00066285 RM0.00047346 RM0.00066299 RM0.00056841 RM349 RM882,443
Apr-26 2024 RM0.0008054 RM0.0005684 RM0.00080587 RM0.00056848 RM365 RM1,072,204
Apr-25 2024 RM0.00085292 RM0.00056851 RM0.00132616 RM0.00132616 RM1,757 RM1,135,476
Apr-24 2024 RM0.00132597 RM0.00042639 RM0.00132597 RM0.0004264 RM3,175 RM1,765,226
Apr-23 2024 RM0.00061599 RM0.00052123 RM0.00109041 RM0.0005214 RM977 RM820,059
Apr-22 2024 RM0.00052133 RM0.00028429 RM0.00118467 RM0.00028429 RM1,331 RM694,031

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.