Market Cap CN¥17.50T -2.47%
Volume 24h CN¥956.60B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00056706 CN¥0.00056705 CN¥0.00205145 CN¥0.00077974 CN¥119 CN¥754,916
May-05 2024 CN¥0.00077985 CN¥0.00070876 CN¥0.00204665 CN¥0.00070885 CN¥36 CN¥1,038,198
May-04 2024 CN¥0.00070889 CN¥0.00049619 CN¥0.00070919 CN¥0.00049647 CN¥121 CN¥943,726
May-03 2024 CN¥0.00049651 CN¥0.00049649 CN¥0.00078025 CN¥0.00056721 CN¥417 CN¥660,994
May-02 2024 CN¥0.00056705 CN¥0.00056703 CN¥0.00070889 CN¥0.00070783 CN¥133 CN¥754,901
May-01 2024 CN¥0.00070767 CN¥0.00070767 CN¥0.00192686 CN¥0.00084968 CN¥106 CN¥942,101
Apr-30 2024 CN¥0.0008497 CN¥0.00049586 CN¥0.00092124 CN¥0.00092114 CN¥673 CN¥1,131,180
Apr-29 2024 CN¥0.00092117 CN¥0.00070847 CN¥0.00099293 CN¥0.00099195 CN¥145 CN¥1,226,323
Apr-28 2024 CN¥0.00099199 CN¥0.0009916 CN¥0.00215382 CN¥0.00099172 CN¥85 CN¥1,320,614
Apr-27 2024 CN¥0.00099158 CN¥0.00070826 CN¥0.00099178 CN¥0.0008503 CN¥522 CN¥1,320,070
Apr-26 2024 CN¥0.00120482 CN¥0.00085028 CN¥0.00120553 CN¥0.0008504 CN¥545 CN¥1,603,939
Apr-25 2024 CN¥0.00127591 CN¥0.00085046 CN¥0.00198385 CN¥0.00198385 CN¥2,628 CN¥1,698,589
Apr-24 2024 CN¥0.00198356 CN¥0.00063785 CN¥0.00198356 CN¥0.00063787 CN¥4,750 CN¥2,640,649
Apr-23 2024 CN¥0.00092148 CN¥0.00077972 CN¥0.00163117 CN¥0.00077998 CN¥1,461 CN¥1,226,748
Apr-22 2024 CN¥0.00077987 CN¥0.00042528 CN¥0.00177218 CN¥0.00042528 CN¥1,991 CN¥1,038,220

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1581 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.