Market Cap CA$3.33T -2.01%
Volume 24h CA$179.24B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00010988 CA$0.00010988 CA$0.00039751 CA$0.00015109 CA$23 CA$146,282
May-05 2024 CA$0.00015111 CA$0.00013733 CA$0.00039658 CA$0.00013735 CA$7 CA$201,174
May-04 2024 CA$0.00013736 CA$0.00009614 CA$0.00013742 CA$0.0000962 CA$23 CA$182,868
May-03 2024 CA$0.00009621 CA$0.0000962 CA$0.00015119 CA$0.00010991 CA$81 CA$128,082
May-02 2024 CA$0.00010987 CA$0.00010987 CA$0.00013736 CA$0.00013715 CA$26 CA$146,279
May-01 2024 CA$0.00013712 CA$0.00013712 CA$0.00037337 CA$0.00016464 CA$21 CA$182,553
Apr-30 2024 CA$0.00016464 CA$0.00009608 CA$0.00017851 CA$0.00017849 CA$130 CA$219,191
Apr-29 2024 CA$0.00017849 CA$0.00013728 CA$0.0001924 CA$0.00019221 CA$28 CA$237,627
Apr-28 2024 CA$0.00019222 CA$0.00019214 CA$0.00041735 CA$0.00019216 CA$16 CA$255,898
Apr-27 2024 CA$0.00019214 CA$0.00013724 CA$0.00019218 CA$0.00016476 CA$101 CA$255,793
Apr-26 2024 CA$0.00023346 CA$0.00016476 CA$0.00023359 CA$0.00016478 CA$106 CA$310,799
Apr-25 2024 CA$0.00024723 CA$0.00016479 CA$0.00038441 CA$0.00038441 CA$509 CA$329,140
Apr-24 2024 CA$0.00038435 CA$0.00012359 CA$0.00038435 CA$0.0001236 CA$920 CA$511,685
Apr-23 2024 CA$0.00017855 CA$0.00015108 CA$0.00031607 CA$0.00015113 CA$283 CA$237,710
Apr-22 2024 CA$0.00015111 CA$0.0000824 CA$0.0003434 CA$0.0000824 CA$386 CA$201,178

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1581 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.