Market Cap AR$2,008.62T -1.42%
Volume 24h AR$182.41T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.023691 AR$0.023683 AR$0.023752 AR$0.023735 - AR$37,772,199
Jan-26 2021 AR$0.023735 AR$0.023622 AR$0.023761 AR$0.023726 - AR$37,851,451
Jan-25 2021 AR$0.023726 AR$0.023657 AR$0.02377 AR$0.023657 - AR$37,826,305
Jan-24 2021 AR$0.023657 AR$0.023657 AR$0.023665 AR$0.023665 - AR$37,728,019
Jan-23 2021 AR$0.023665 AR$0.023665 AR$0.023665 AR$0.023665 - AR$37,730,181
Jan-22 2021 AR$0.023665 AR$0.023639 AR$0.023779 AR$0.023779 - AR$37,730,181
Jan-21 2021 AR$0.023779 AR$0.023735 AR$0.02384 AR$0.02384 - AR$37,920,433
Jan-20 2021 AR$0.02384 AR$0.023726 AR$0.02384 AR$0.023735 - AR$38,010,025
Jan-19 2021 AR$0.023735 AR$0.023665 AR$0.02377 AR$0.023691 - AR$37,851,727
Jan-18 2021 AR$0.023691 AR$0.023613 AR$0.023726 AR$0.023691 - AR$37,779,478
Jan-17 2021 AR$0.023691 AR$0.023691 AR$0.023691 AR$0.023691 - AR$37,776,988
Jan-16 2021 AR$0.023691 AR$0.023691 AR$0.023691 AR$0.023691 - AR$37,773,613
Jan-15 2021 AR$0.023691 AR$0.023683 AR$0.023875 AR$0.023866 - AR$37,773,916
Jan-14 2021 AR$0.023866 AR$0.023718 AR$0.023901 AR$0.023822 - AR$38,061,819
Jan-13 2021 AR$0.023822 AR$0.023813 AR$0.023927 AR$0.023927 - AR$37,985,547

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.