Market Cap AU$3.50T -2.52%
Volume 24h AU$323.37B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 5 Seconds ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00004179 AU$0.00004177 AU$0.0000419 AU$0.00004187 - AU$66,632
Jan-26 2021 AU$0.00004187 AU$0.00004167 AU$0.00004191 AU$0.00004185 - AU$66,771
Jan-25 2021 AU$0.00004185 AU$0.00004173 AU$0.00004193 AU$0.00004173 - AU$66,727
Jan-24 2021 AU$0.00004173 AU$0.00004173 AU$0.00004174 AU$0.00004174 - AU$66,554
Jan-23 2021 AU$0.00004174 AU$0.00004174 AU$0.00004174 AU$0.00004174 - AU$66,558
Jan-22 2021 AU$0.00004174 AU$0.0000417 AU$0.00004194 AU$0.00004194 - AU$66,558
Jan-21 2021 AU$0.00004194 AU$0.00004187 AU$0.00004205 AU$0.00004205 - AU$66,893
Jan-20 2021 AU$0.00004205 AU$0.00004185 AU$0.00004205 AU$0.00004187 - AU$67,051
Jan-19 2021 AU$0.00004187 AU$0.00004174 AU$0.00004193 AU$0.00004179 - AU$66,772
Jan-18 2021 AU$0.00004179 AU$0.00004165 AU$0.00004185 AU$0.00004179 - AU$66,644
Jan-17 2021 AU$0.00004179 AU$0.00004179 AU$0.00004179 AU$0.00004179 - AU$66,640
Jan-16 2021 AU$0.00004179 AU$0.00004179 AU$0.00004179 AU$0.00004179 - AU$66,634
Jan-15 2021 AU$0.00004179 AU$0.00004177 AU$0.00004211 AU$0.0000421 - AU$66,635
Jan-14 2021 AU$0.0000421 AU$0.00004183 AU$0.00004216 AU$0.00004202 - AU$67,143
Jan-13 2021 AU$0.00004202 AU$0.000042 AU$0.0000422 AU$0.0000422 - AU$67,008

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.