Market Cap S$3.09T -5.56%
Volume 24h S$272.92B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jan-27 2021 S$0.00003706 S$0.00003705 S$0.00003716 S$0.00003713 - S$59,098
Jan-26 2021 S$0.00003713 S$0.00003695 S$0.00003717 S$0.00003712 - S$59,222
Jan-25 2021 S$0.00003712 S$0.00003701 S$0.00003719 S$0.00003701 - S$59,183
Jan-24 2021 S$0.00003701 S$0.00003701 S$0.00003702 S$0.00003702 - S$59,029
Jan-23 2021 S$0.00003702 S$0.00003702 S$0.00003702 S$0.00003702 - S$59,033
Jan-22 2021 S$0.00003702 S$0.00003698 S$0.0000372 S$0.0000372 - S$59,033
Jan-21 2021 S$0.0000372 S$0.00003713 S$0.0000373 S$0.0000373 - S$59,330
Jan-20 2021 S$0.0000373 S$0.00003712 S$0.0000373 S$0.00003713 - S$59,470
Jan-19 2021 S$0.00003713 S$0.00003702 S$0.00003719 S$0.00003706 - S$59,223
Jan-18 2021 S$0.00003706 S$0.00003694 S$0.00003712 S$0.00003706 - S$59,110
Jan-17 2021 S$0.00003706 S$0.00003706 S$0.00003706 S$0.00003706 - S$59,106
Jan-16 2021 S$0.00003706 S$0.00003706 S$0.00003706 S$0.00003706 - S$59,101
Jan-15 2021 S$0.00003706 S$0.00003705 S$0.00003735 S$0.00003734 - S$59,101
Jan-14 2021 S$0.00003734 S$0.0000371 S$0.00003739 S$0.00003727 - S$59,551
Jan-13 2021 S$0.00003727 S$0.00003725 S$0.00003743 S$0.00003743 - S$59,432

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36431 SGD.