Market Cap ₦3,043.17T -1.24%
Volume 24h ₦280.38T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 7 Seconds ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-27 2021 ₦0.036003 ₦0.03599 ₦0.036096 ₦0.03607 - ₦57,401,157
Jan-26 2021 ₦0.03607 ₦0.035897 ₦0.036109 ₦0.036056 - ₦57,521,593
Jan-25 2021 ₦0.036056 ₦0.03595 ₦0.036123 ₦0.03595 - ₦57,483,379
Jan-24 2021 ₦0.03595 ₦0.03595 ₦0.035964 ₦0.035964 - ₦57,334,017
Jan-23 2021 ₦0.035964 ₦0.035964 ₦0.035964 ₦0.035964 - ₦57,337,304
Jan-22 2021 ₦0.035964 ₦0.035924 ₦0.036136 ₦0.036136 - ₦57,337,304
Jan-21 2021 ₦0.036136 ₦0.03607 ₦0.036229 ₦0.036229 - ₦57,626,423
Jan-20 2021 ₦0.036229 ₦0.036056 ₦0.036229 ₦0.03607 - ₦57,762,573
Jan-19 2021 ₦0.03607 ₦0.035964 ₦0.036123 ₦0.036003 - ₦57,522,013
Jan-18 2021 ₦0.036003 ₦0.035884 ₦0.036056 ₦0.036003 - ₦57,412,218
Jan-17 2021 ₦0.036003 ₦0.036003 ₦0.036003 ₦0.036003 - ₦57,408,435
Jan-16 2021 ₦0.036003 ₦0.036003 ₦0.036003 ₦0.036003 - ₦57,403,306
Jan-15 2021 ₦0.036003 ₦0.03599 ₦0.036282 ₦0.036268 - ₦57,403,766
Jan-14 2021 ₦0.036268 ₦0.036043 ₦0.036321 ₦0.036202 - ₦57,841,282
Jan-13 2021 ₦0.036202 ₦0.036189 ₦0.036361 ₦0.036361 - ₦57,725,374

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.