Market Cap ¥356.10T -5.82%
Volume 24h ¥31.72T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-27 2021 ¥0.00428695 ¥0.00428537 ¥0.00429799 ¥0.00429483 - ¥6,834,724
Jan-26 2021 ¥0.00429483 ¥0.00427432 ¥0.00429957 ¥0.00429326 - ¥6,849,064
Jan-25 2021 ¥0.00429326 ¥0.00428063 ¥0.00430115 ¥0.00428063 - ¥6,844,514
Jan-24 2021 ¥0.00428063 ¥0.00428063 ¥0.00428221 ¥0.00428221 - ¥6,826,730
Jan-23 2021 ¥0.00428221 ¥0.00428221 ¥0.00428221 ¥0.00428221 - ¥6,827,121
Jan-22 2021 ¥0.00428221 ¥0.00427748 ¥0.00430272 ¥0.00430272 - ¥6,827,121
Jan-21 2021 ¥0.00430272 ¥0.00429483 ¥0.00431377 ¥0.00431377 - ¥6,861,546
Jan-20 2021 ¥0.00431377 ¥0.00429326 ¥0.00431377 ¥0.00429483 - ¥6,877,758
Jan-19 2021 ¥0.00429483 ¥0.00428221 ¥0.00430115 ¥0.00428695 - ¥6,849,114
Jan-18 2021 ¥0.00428695 ¥0.00427275 ¥0.00429326 ¥0.00428695 - ¥6,836,041
Jan-17 2021 ¥0.00428695 ¥0.00428695 ¥0.00428695 ¥0.00428695 - ¥6,835,591
Jan-16 2021 ¥0.00428695 ¥0.00428695 ¥0.00428695 ¥0.00428695 - ¥6,834,980
Jan-15 2021 ¥0.00428695 ¥0.00428537 ¥0.00432008 ¥0.0043185 - ¥6,835,035
Jan-14 2021 ¥0.0043185 ¥0.00429168 ¥0.00432481 ¥0.00431061 - ¥6,887,130
Jan-13 2021 ¥0.00431061 ¥0.00430904 ¥0.00432955 ¥0.00432955 - ¥6,873,329

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.7825 JPY.